Friday, May 03, 2024Fri, May 03, 2024 | 794.00 | 816.00 | 792.00 | 816.00 | 317317.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 794.00 | 810.38 | 791.60 | 799.00 | 103103.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 800.00 | 803.60 | 784.00 | 796.00 | 130130.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 796.00 | 801.32 | 786.08 | 794.00 | 397397.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 816.00 | 820.00 | 786.00 | 794.00 | 629629.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 790.00 | 816.00 | 787.50 | 804.00 | 370370.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 800.00 | 808.00 | 790.00 | 796.00 | 303303.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 798.00 | 806.68 | 793.69 | 798.00 | 375375.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 800.00 | 810.48 | 794.02 | 806.00 | 355355.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 804.00 | 816.60 | 787.28 | 804.00 | 411411.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 810.00 | 810.00 | 782.00 | 790.00 | 533533.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 800.00 | 810.00 | 793.79 | 795.00 | 298298.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 796.00 | 811.00 | 791.96 | 807.00 | 284284.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 804.00 | 810.00 | 784.00 | 800.00 | 242242.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 798.00 | 806.64 | 790.00 | 802.00 | 189189.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 802.00 | 810.00 | 794.00 | 808.00 | 283283.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 800.00 | 811.00 | 790.00 | 796.00 | 589589.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 800.00 | 812.20 | 793.00 | 797.00 | 680680.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 788.00 | 807.80 | 782.00 | 793.00 | 376376.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 806.00 | 809.60 | 786.00 | 798.00 | 392392.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 794.00 | 802.72 | 782.00 | 792.00 | 274274.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 782.00 | 806.78 | 782.00 | 795.00 | 394394.00 |