Investment Trusts

Law Debenture Corporation

LWDB:LSE

Law Debenture Corporation

  • Price (GBX)861.00
  • Today's Change9.00 / 1.06%
  • Shares traded182.25k
  • 1 Year change5.51%
  • Beta1.2354
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024860.00861.00850.00861.00182,254182.25k
Wednesday, May 01, 2024Wed, May 01, 2024846.00855.00845.00852.00140,895140.90k
Tuesday, April 30, 2024Tue, Apr 30, 2024853.00855.00843.00853.00156,380156.38k
Monday, April 29, 2024Mon, Apr 29, 2024854.00855.00847.00853.00241,560241.56k
Friday, April 26, 2024Fri, Apr 26, 2024846.00849.04840.46849.00171,907171.91k
Thursday, April 25, 2024Thu, Apr 25, 2024836.00843.00833.00839.00111,396111.40k
Wednesday, April 24, 2024Wed, Apr 24, 2024842.00843.00829.94835.00146,927146.93k
Tuesday, April 23, 2024Tue, Apr 23, 2024829.00837.00829.00835.00174,601174.60k
Monday, April 22, 2024Mon, Apr 22, 2024824.00828.00817.00825.00163,873163.87k
Friday, April 19, 2024Fri, Apr 19, 2024809.00815.00806.95811.00133,668133.67k
Thursday, April 18, 2024Thu, Apr 18, 2024812.00819.00810.00816.0093,33293.33k
Wednesday, April 17, 2024Wed, Apr 17, 2024799.00817.00797.00809.00188,938188.94k
Tuesday, April 16, 2024Tue, Apr 16, 2024815.00815.00798.00804.00200,411200.41k
Monday, April 15, 2024Mon, Apr 15, 2024810.00822.49805.00818.00288,093288.09k
Friday, April 12, 2024Fri, Apr 12, 2024818.00822.00813.00817.00189,079189.08k
Thursday, April 11, 2024Thu, Apr 11, 2024810.00812.75802.00806.00255,970255.97k
Wednesday, April 10, 2024Wed, Apr 10, 2024800.00826.00800.00807.00225,654225.65k
Tuesday, April 09, 2024Tue, Apr 09, 2024798.00810.00798.00800.00333,422333.42k
Monday, April 08, 2024Mon, Apr 08, 2024793.00804.62784.49803.00463,036463.04k
Friday, April 05, 2024Fri, Apr 05, 2024783.00795.00781.37787.00228,217228.22k
Thursday, April 04, 2024Thu, Apr 04, 2024788.00793.00783.82792.00224,408224.41k
Wednesday, April 03, 2024Wed, Apr 03, 2024779.00793.00779.00785.00207,433207.43k
Tuesday, April 02, 2024Tue, Apr 02, 2024792.00805.00782.00785.00176,478176.48k
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.