Thursday, May 02, 2024Thu, May 02, 2024 | 860.00 | 861.00 | 850.00 | 861.00 | 182,254182.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 846.00 | 855.00 | 845.00 | 852.00 | 140,895140.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 853.00 | 855.00 | 843.00 | 853.00 | 156,380156.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 854.00 | 855.00 | 847.00 | 853.00 | 241,560241.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 846.00 | 849.04 | 840.46 | 849.00 | 171,907171.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 836.00 | 843.00 | 833.00 | 839.00 | 111,396111.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 842.00 | 843.00 | 829.94 | 835.00 | 146,927146.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 829.00 | 837.00 | 829.00 | 835.00 | 174,601174.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 824.00 | 828.00 | 817.00 | 825.00 | 163,873163.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 809.00 | 815.00 | 806.95 | 811.00 | 133,668133.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 812.00 | 819.00 | 810.00 | 816.00 | 93,33293.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 799.00 | 817.00 | 797.00 | 809.00 | 188,938188.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 815.00 | 815.00 | 798.00 | 804.00 | 200,411200.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 810.00 | 822.49 | 805.00 | 818.00 | 288,093288.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 818.00 | 822.00 | 813.00 | 817.00 | 189,079189.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 810.00 | 812.75 | 802.00 | 806.00 | 255,970255.97k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 800.00 | 826.00 | 800.00 | 807.00 | 225,654225.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 798.00 | 810.00 | 798.00 | 800.00 | 333,422333.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 793.00 | 804.62 | 784.49 | 803.00 | 463,036463.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 783.00 | 795.00 | 781.37 | 787.00 | 228,217228.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 788.00 | 793.00 | 783.82 | 792.00 | 224,408224.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 779.00 | 793.00 | 779.00 | 785.00 | 207,433207.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 792.00 | 805.00 | 782.00 | 785.00 | 176,478176.48k |