Thursday, May 02, 2024Thu, May 02, 2024 | 102.00 | 104.50 | 99.60 | 100.70 | 93,93093.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 102.50 | 103.85 | 100.29 | 102.00 | 107,224107.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.80 | 103.60 | 97.80 | 100.00 | 140,614140.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.00 | 103.55 | 100.76 | 102.00 | 215,698215.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.00 | 102.50 | 98.50 | 102.50 | 191,604191.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.50 | 102.50 | 99.50 | 100.00 | 129,730129.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.20 | 102.13 | 96.80 | 101.00 | 111,689111.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.50 | 102.50 | 99.18 | 102.50 | 58,03158.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.50 | 104.40 | 101.00 | 102.50 | 75,70275.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.00 | 102.00 | 99.00 | 99.20 | 90,35190.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 103.50 | 103.50 | 100.25 | 101.25 | 27,87027.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.00 | 102.00 | 99.63 | 99.55 | 142,590142.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 100.50 | 104.00 | 98.60 | 101.00 | 142,416142.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 101.24 | 101.72 | 98.60 | 101.75 | 95,16895.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 103.00 | 104.00 | 99.00 | 104.00 | 612,376612.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 101.00 | 103.00 | 99.32 | 103.00 | 118,645118.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 102.50 | 103.25 | 100.00 | 102.50 | 101,951101.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 103.23 | 103.23 | 102.00 | 101.75 | 104,911104.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 101.50 | 103.89 | 100.00 | 103.50 | 164,296164.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 102.00 | 103.50 | 101.56 | 103.75 | 104,357104.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 103.50 | 104.00 | 101.61 | 103.75 | 105,938105.94k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 103.00 | 103.99 | 100.00 | 103.50 | 111,814111.81k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 103.00 | 103.93 | 101.08 | 103.50 | 413,806413.81k |