Investment Trusts

Miton UK Microcap plc

MINI:LSE

Miton UK Microcap plc

  • Price (GBX)51.50
  • Today's Change0.30 / 0.59%
  • Shares traded79.51k
  • 1 Year change-13.45%
  • Beta1.2902
Data delayed at least 20 minutes, as of May 14 2024 15:47 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 202451.0052.0051.5751.5079,50779.51k
Monday, May 13, 2024Mon, May 13, 202451.0053.0049.4051.2020,04620.05k
Friday, May 10, 2024Fri, May 10, 202451.0052.8051.3051.0088,99689.00k
Thursday, May 09, 2024Thu, May 09, 202451.0053.0051.2551.0038,35338.35k
Wednesday, May 08, 2024Wed, May 08, 202451.0052.9651.1551.00176,734176.73k
Tuesday, May 07, 2024Tue, May 07, 202450.5552.2549.1051.00417,130417.13k
Friday, May 03, 2024Fri, May 03, 202450.5552.1250.6150.75156,787156.79k
Thursday, May 02, 2024Thu, May 02, 202450.3051.0050.4850.7576,58576.59k
Wednesday, May 01, 2024Wed, May 01, 202450.3051.4050.2650.5011,88311.88k
Tuesday, April 30, 2024Tue, Apr 30, 202449.5551.5049.5050.50129,912129.91k
Monday, April 29, 2024Mon, Apr 29, 202448.8550.5048.2049.75115,846115.85k
Friday, April 26, 2024Fri, Apr 26, 202448.8550.3049.0049.35198,832198.83k
Thursday, April 25, 2024Thu, Apr 25, 202448.8550.3049.0449.35143,499143.50k
Wednesday, April 24, 2024Wed, Apr 24, 202448.8549.6049.0049.35374,092374.09k
Tuesday, April 23, 2024Tue, Apr 23, 202448.8550.5048.2049.358,8478.85k
Monday, April 22, 2024Mon, Apr 22, 202448.8549.6047.6048.70105,457105.46k
Friday, April 19, 2024Fri, Apr 19, 202448.8550.0047.6048.7089,80089.80k
Thursday, April 18, 2024Thu, Apr 18, 202448.8549.8047.6048.70171,789171.79k
Wednesday, April 17, 2024Wed, Apr 17, 202448.8549.4047.2048.3075,52275.52k
Tuesday, April 16, 2024Tue, Apr 16, 202448.8548.9948.9948.3062,64662.65k
Monday, April 15, 2024Mon, Apr 15, 202448.8549.6047.2048.3068,79768.80k
Data delayed at least 20 minutes, as of May 14 2024 16:47 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.