Thursday, May 16, 2024Thu, May 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.00 | 53.50 | 50.50 | 52.00 | 154154.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 4,5084.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.00 | 50.50 | 50.50 | 52.00 | 1,6421.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 56.00 | 57.50 | 54.50 | 57.50 | 33,48033.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 4,4884.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 1,2731.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 1,7731.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.00 | 57.50 | 55.01 | 56.00 | 2,631,2292.63m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 252252.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 3,0643.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.00 | 57.50 | 57.50 | 56.00 | 2,5882.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.00 | 57.50 | 54.50 | 56.00 | 2,0122.01k |