Thursday, May 02, 2024Thu, May 02, 2024 | 1,160.00 | 1,160.00 | 1,138.00 | 1,152.00 | 292,660292.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,138.00 | 1,158.00 | 1,130.00 | 1,148.00 | 160,572160.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,152.00 | 1,158.00 | 1,138.00 | 1,158.00 | 727,439727.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,142.00 | 1,160.00 | 1,116.00 | 1,154.00 | 446,101446.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,128.00 | 1,146.06 | 1,116.00 | 1,146.00 | 523,840523.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,128.00 | 1,146.00 | 1,107.60 | 1,116.00 | 237,790237.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,130.00 | 1,144.00 | 1,129.36 | 1,138.00 | 620,480620.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,116.00 | 1,132.00 | 1,088.00 | 1,128.00 | 416,815416.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,120.00 | 1,142.00 | 1,096.00 | 1,118.00 | 218,592218.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,112.00 | 1,120.42 | 1,090.00 | 1,116.00 | 528,113528.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,120.00 | 1,136.56 | 1,110.00 | 1,128.00 | 868,331868.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,116.00 | 1,130.00 | 1,114.00 | 1,122.00 | 669,583669.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,124.00 | 1,148.00 | 1,115.99 | 1,116.00 | 242,841242.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,144.00 | 1,160.00 | 1,124.00 | 1,140.00 | 270,457270.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,152.00 | 1,180.00 | 1,138.00 | 1,140.00 | 235,452235.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,150.00 | 1,152.00 | 1,116.00 | 1,142.00 | 560,407560.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,150.00 | 1,162.00 | 1,137.61 | 1,142.00 | 377,501377.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,142.00 | 1,168.00 | 1,134.00 | 1,148.00 | 759,808759.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,124.00 | 1,150.12 | 1,124.00 | 1,142.00 | 377,491377.49k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,124.00 | 1,146.00 | 1,122.00 | 1,142.00 | 653,976653.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,120.00 | 1,146.00 | 1,120.00 | 1,138.00 | 439,255439.26k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,126.00 | 1,138.00 | 1,122.50 | 1,132.00 | 415,704415.70k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,140.00 | 1,168.00 | 1,127.99 | 1,128.00 | 563,991563.99k |