Friday, May 17, 2024Fri, May 17, 2024 | 375.00 | 376.00 | 375.00 | 378.16 | 2,2472.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 380.00 | 382.00 | 377.00 | 381.00 | 40,25440.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 376.00 | 381.00 | 372.88 | 380.00 | 157,864157.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 374.00 | 376.00 | 372.44 | 375.00 | 218,081218.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 374.00 | 376.85 | 370.00 | 376.00 | 185,336185.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 374.00 | 377.00 | 371.27 | 376.00 | 103,326103.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 375.00 | 375.00 | 367.00 | 374.00 | 161,448161.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 376.00 | 376.00 | 370.31 | 373.00 | 148,183148.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 376.00 | 376.00 | 368.00 | 371.00 | 101,857101.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 366.00 | 370.00 | 363.84 | 369.00 | 61,44061.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 367.00 | 367.00 | 363.00 | 365.00 | 50,72250.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 371.00 | 371.00 | 363.50 | 365.00 | 52,34452.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 369.00 | 373.00 | 368.00 | 368.00 | 40,29740.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 373.00 | 375.99 | 369.00 | 370.00 | 128,920128.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 365.00 | 372.52 | 365.00 | 372.00 | 67,36467.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 366.00 | 369.00 | 363.00 | 365.00 | 46,09746.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 372.00 | 373.22 | 369.00 | 371.00 | 207,676207.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 364.00 | 370.22 | 364.00 | 369.00 | 188,291188.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 365.00 | 369.25 | 364.74 | 369.00 | 75,97875.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 365.00 | 370.00 | 363.00 | 365.00 | 77,74377.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 369.00 | 372.20 | 368.00 | 369.00 | 42,29842.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 375.00 | 375.43 | 371.00 | 372.00 | 80,50380.50k |