Investment Trusts

Martin Currie Global Portfolio Investment Trust

MNP:LSE

Martin Currie Global Portfolio Investment Trust

  • Price (GBX)378.16
  • Today's Change-2.84 / -0.75%
  • Shares traded2.25k
  • 1 Year change9.45%
  • Beta0.6941
Data delayed at least 20 minutes, as of May 17 2024 10:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024375.00376.00375.00378.162,2472.25k
Thursday, May 16, 2024Thu, May 16, 2024380.00382.00377.00381.0040,25440.25k
Wednesday, May 15, 2024Wed, May 15, 2024376.00381.00372.88380.00157,864157.86k
Tuesday, May 14, 2024Tue, May 14, 2024374.00376.00372.44375.00218,081218.08k
Monday, May 13, 2024Mon, May 13, 2024374.00376.85370.00376.00185,336185.34k
Friday, May 10, 2024Fri, May 10, 2024374.00377.00371.27376.00103,326103.33k
Thursday, May 09, 2024Thu, May 09, 2024375.00375.00367.00374.00161,448161.45k
Wednesday, May 08, 2024Wed, May 08, 2024376.00376.00370.31373.00148,183148.18k
Tuesday, May 07, 2024Tue, May 07, 2024376.00376.00368.00371.00101,857101.86k
Friday, May 03, 2024Fri, May 03, 2024366.00370.00363.84369.0061,44061.44k
Thursday, May 02, 2024Thu, May 02, 2024367.00367.00363.00365.0050,72250.72k
Wednesday, May 01, 2024Wed, May 01, 2024371.00371.00363.50365.0052,34452.34k
Tuesday, April 30, 2024Tue, Apr 30, 2024369.00373.00368.00368.0040,29740.30k
Monday, April 29, 2024Mon, Apr 29, 2024373.00375.99369.00370.00128,920128.92k
Friday, April 26, 2024Fri, Apr 26, 2024365.00372.52365.00372.0067,36467.36k
Thursday, April 25, 2024Thu, Apr 25, 2024366.00369.00363.00365.0046,09746.10k
Wednesday, April 24, 2024Wed, Apr 24, 2024372.00373.22369.00371.00207,676207.68k
Tuesday, April 23, 2024Tue, Apr 23, 2024364.00370.22364.00369.00188,291188.29k
Monday, April 22, 2024Mon, Apr 22, 2024365.00369.25364.74369.0075,97875.98k
Friday, April 19, 2024Fri, Apr 19, 2024365.00370.00363.00365.0077,74377.74k
Thursday, April 18, 2024Thu, Apr 18, 2024369.00372.20368.00369.0042,29842.30k
Wednesday, April 17, 2024Wed, Apr 17, 2024375.00375.43371.00372.0080,50380.50k
Data delayed at least 20 minutes, as of May 17 2024 11:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.