| Thursday, May 02, 2024Thu, May 02, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 00.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.00 | 40.00 | 40.00 | 42.00 | 642642.00 |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 40.00 | 44.80 | 40.00 | 42.00 | 18,60218.60k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 40.46 | 42.00 | 40.46 | 42.00 | 70,00070.00k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.80 | 44.71 | 42.00 | 43.70 | 34,70234.70k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.00 | 45.50 | 42.60 | 43.60 | 47,78247.78k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 41.00 | 43.00 | 38.20 | 42.50 | 143,553143.55k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 37.60 | 39.00 | 36.92 | 38.70 | 58,73558.74k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.39 | 37.03 | 35.39 | 36.00 | 17,88417.88k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.00 | 38.00 | 35.00 | 35.90 | 63,60863.61k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.80 | 34.80 | 32.55 | 33.90 | 204,412204.41k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 31.26 | 31.26 | 31.26 | 31.50 | 4,2574.26k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 32.70 | 32.70 | 32.70 | 32.10 | 1,2421.24k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.26 | 31.26 | 31.26 | 32.20 | 4,1044.10k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.60 | 32.60 | 32.60 | 32.20 | 4,4854.49k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.83 | 32.60 | 29.83 | 32.20 | 5,7235.72k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 32.60 | 32.60 | 32.60 | 31.60 | 5,0005.00k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 30.43 | 30.43 | 30.43 | 31.40 | 591591.00 |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.86 | 30.86 | 30.63 | 31.80 | 20,63520.64k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 31.04 | 31.04 | 31.04 | 32.10 | 14,10114.10k |
