Tuesday, May 14, 2024Tue, May 14, 2024 | 236.00 | 238.00 | 236.00 | 237.00 | 1,309,6141.31m |
Monday, May 13, 2024Mon, May 13, 2024 | 239.00 | 239.50 | 236.50 | 236.50 | 1,191,8301.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 238.50 | 239.10 | 236.25 | 237.00 | 1,052,1671.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 236.50 | 238.00 | 236.00 | 236.00 | 933,948933.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 237.50 | 237.50 | 233.50 | 236.50 | 3,016,1803.02m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 236.50 | 236.50 | 234.00 | 235.00 | 1,747,6871.75m |
Friday, May 03, 2024Fri, May 03, 2024 | 230.00 | 233.13 | 229.00 | 231.50 | 1,052,7811.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 228.00 | 229.50 | 226.00 | 229.50 | 918,899918.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 228.00 | 229.00 | 225.98 | 227.00 | 976,798976.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 226.50 | 230.30 | 226.00 | 228.50 | 5,001,4485.00m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 225.00 | 228.00 | 224.00 | 227.50 | 892,796892.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 221.50 | 224.50 | 221.50 | 224.50 | 708,849708.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 221.50 | 225.00 | 219.00 | 220.00 | 1,045,8991.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 223.50 | 225.00 | 221.00 | 221.50 | 1,739,0341.74m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 220.50 | 223.50 | 220.50 | 223.50 | 3,737,5033.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 217.00 | 221.33 | 217.00 | 221.00 | 643,708643.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 215.50 | 219.00 | 214.50 | 217.00 | 1,188,7691.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 217.50 | 218.50 | 216.37 | 218.00 | 1,042,3621.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 216.00 | 219.50 | 215.63 | 216.00 | 1,202,8171.20m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 218.00 | 219.22 | 216.36 | 217.00 | 1,039,2331.04m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 222.50 | 225.00 | 220.00 | 221.00 | 1,467,5121.47m |