Investment Trusts

Mercantile Investment Trust

MRC:LSE

Mercantile Investment Trust

  • Price (GBX)237.00
  • Today's Change0.50 / 0.21%
  • Shares traded1.31m
  • 1 Year change17.04%
  • Beta1.3828
Data delayed at least 20 minutes, as of May 14 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024236.00238.00236.00237.001,309,6141.31m
Monday, May 13, 2024Mon, May 13, 2024239.00239.50236.50236.501,191,8301.19m
Friday, May 10, 2024Fri, May 10, 2024238.50239.10236.25237.001,052,1671.05m
Thursday, May 09, 2024Thu, May 09, 2024236.50238.00236.00236.00933,948933.95k
Wednesday, May 08, 2024Wed, May 08, 2024237.50237.50233.50236.503,016,1803.02m
Tuesday, May 07, 2024Tue, May 07, 2024236.50236.50234.00235.001,747,6871.75m
Friday, May 03, 2024Fri, May 03, 2024230.00233.13229.00231.501,052,7811.05m
Thursday, May 02, 2024Thu, May 02, 2024228.00229.50226.00229.50918,899918.90k
Wednesday, May 01, 2024Wed, May 01, 2024228.00229.00225.98227.00976,798976.80k
Tuesday, April 30, 2024Tue, Apr 30, 2024226.50230.30226.00228.505,001,4485.00m
Monday, April 29, 2024Mon, Apr 29, 2024225.00228.00224.00227.50892,796892.80k
Friday, April 26, 2024Fri, Apr 26, 2024221.50224.50221.50224.50708,849708.85k
Thursday, April 25, 2024Thu, Apr 25, 2024221.50225.00219.00220.001,045,8991.05m
Wednesday, April 24, 2024Wed, Apr 24, 2024223.50225.00221.00221.501,739,0341.74m
Tuesday, April 23, 2024Tue, Apr 23, 2024220.50223.50220.50223.503,737,5033.74m
Monday, April 22, 2024Mon, Apr 22, 2024217.00221.33217.00221.00643,708643.71k
Friday, April 19, 2024Fri, Apr 19, 2024215.50219.00214.50217.001,188,7691.19m
Thursday, April 18, 2024Thu, Apr 18, 2024217.50218.50216.37218.001,042,3621.04m
Wednesday, April 17, 2024Wed, Apr 17, 2024216.00219.50215.63216.001,202,8171.20m
Tuesday, April 16, 2024Tue, Apr 16, 2024218.00219.22216.36217.001,039,2331.04m
Monday, April 15, 2024Mon, Apr 15, 2024222.50225.00220.00221.001,467,5121.47m
Data delayed at least 20 minutes, as of May 14 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.