Tuesday, May 07, 2024Tue, May 07, 2024 | 570.00 | 579.00 | 570.00 | 574.00 | 384,589384.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 568.00 | 570.00 | 562.95 | 569.00 | 241,971241.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 566.00 | 566.00 | 558.43 | 565.00 | 209,118209.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 558.00 | 562.00 | 557.02 | 560.00 | 192,733192.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 555.00 | 565.00 | 555.00 | 559.00 | 133,835133.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 560.00 | 561.00 | 555.60 | 560.00 | 364,176364.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 558.00 | 558.00 | 553.00 | 555.00 | 259,025259.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 550.00 | 555.00 | 544.74 | 552.00 | 137,331137.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 551.00 | 554.74 | 546.00 | 548.00 | 170,464170.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 548.00 | 553.00 | 546.00 | 550.00 | 204,633204.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 547.00 | 550.30 | 542.00 | 545.00 | 247,796247.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 535.00 | 541.00 | 532.09 | 539.00 | 214,839214.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 541.00 | 548.00 | 534.57 | 540.00 | 185,133185.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 538.00 | 545.00 | 534.71 | 541.00 | 352,165352.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 540.00 | 541.00 | 534.77 | 535.00 | 269,295269.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 548.00 | 553.00 | 541.00 | 546.00 | 271,238271.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 547.00 | 551.00 | 543.08 | 547.00 | 278,135278.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 537.00 | 544.53 | 534.72 | 542.00 | 304,955304.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 540.00 | 542.00 | 533.24 | 537.00 | 285,434285.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 532.00 | 539.00 | 532.00 | 534.00 | 247,117247.12k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 524.00 | 534.53 | 521.00 | 532.00 | 554,141554.14k |