Friday, May 17, 2024Fri, May 17, 2024 | 140.00 | 143.00 | 140.00 | 142.00 | 79,20779.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 142.50 | 144.00 | 141.83 | 143.50 | 238,540238.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 143.00 | 144.00 | 141.80 | 143.00 | 228,379228.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 141.50 | 142.50 | 140.44 | 141.50 | 121,271121.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 142.00 | 142.67 | 141.00 | 141.00 | 190,560190.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 140.00 | 142.50 | 137.95 | 142.50 | 205,842205.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 142.00 | 142.00 | 138.02 | 140.50 | 361,150361.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.50 | 140.29 | 138.00 | 139.50 | 229,383229.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.00 | 139.50 | 134.75 | 138.50 | 392,177392.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 135.50 | 139.02 | 134.50 | 137.50 | 228,960228.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 135.00 | 138.00 | 135.00 | 136.00 | 193,968193.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 135.50 | 137.50 | 134.21 | 137.50 | 84,91584.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 135.50 | 137.50 | 135.45 | 136.50 | 322,143322.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 138.50 | 139.76 | 136.63 | 137.50 | 159,083159.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.50 | 138.00 | 136.00 | 137.50 | 259,120259.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 135.00 | 136.00 | 133.63 | 135.50 | 263,002263.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 136.00 | 137.50 | 134.00 | 136.50 | 339,657339.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 135.50 | 137.00 | 133.72 | 136.00 | 362,642362.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 134.00 | 137.00 | 134.00 | 135.50 | 103,057103.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 133.00 | 134.50 | 132.58 | 133.50 | 65,41165.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 134.00 | 137.00 | 133.68 | 134.50 | 65,20465.20k |