Thursday, May 16, 2024Thu, May 16, 2024 | 781.00 | 790.00 | 780.10 | 788.00 | 235,817235.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 779.00 | 787.00 | 778.00 | 787.00 | 231,775231.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 774.00 | 787.00 | 774.00 | 777.00 | 19,69819.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 776.00 | 784.00 | 775.00 | 780.00 | 66,64266.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 786.00 | 786.00 | 777.21 | 783.00 | 146,514146.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 772.00 | 782.02 | 772.00 | 779.00 | 234,111234.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 779.00 | 783.00 | 774.76 | 780.00 | 68,10268.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 771.00 | 778.61 | 763.01 | 778.00 | 202,024202.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 766.00 | 766.00 | 757.00 | 764.00 | 79,90979.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 758.00 | 765.44 | 757.00 | 760.00 | 77,10077.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 761.00 | 766.98 | 758.00 | 760.00 | 58,52558.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 763.00 | 771.33 | 761.00 | 764.00 | 350,348350.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 770.00 | 774.60 | 762.83 | 768.00 | 98,52098.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 760.00 | 771.13 | 760.00 | 770.00 | 218,954218.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 763.00 | 766.39 | 756.88 | 757.00 | 132,836132.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 770.00 | 775.50 | 762.00 | 770.00 | 135,982135.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 763.00 | 771.00 | 760.00 | 767.00 | 195,320195.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 754.00 | 766.33 | 754.00 | 763.00 | 79,96479.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 758.00 | 764.39 | 753.00 | 755.00 | 90,06890.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 757.00 | 771.00 | 749.94 | 762.00 | 134,354134.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 762.00 | 764.00 | 758.05 | 760.00 | 42,54942.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 760.00 | 770.41 | 754.00 | 762.00 | 106,524106.52k |