Friday, April 26, 2024Fri, Apr 26, 2024 | 251.00 | 251.50 | 249.34 | 251.50 | 557,980557.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 247.50 | 248.50 | 246.00 | 248.00 | 671,863671.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 249.00 | 252.42 | 249.00 | 252.00 | 820,620820.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 248.50 | 250.53 | 247.50 | 250.50 | 889,932889.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 243.00 | 247.28 | 243.00 | 247.00 | 686,681686.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 242.50 | 244.50 | 241.00 | 244.00 | 438,066438.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 243.00 | 245.86 | 242.50 | 244.00 | 590,348590.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 243.00 | 246.00 | 242.33 | 242.50 | 538,904538.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 243.00 | 245.52 | 242.50 | 242.50 | 814,948814.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 247.00 | 248.23 | 244.50 | 246.50 | 806,603806.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 249.00 | 249.00 | 245.50 | 246.00 | 994,401994.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 248.00 | 248.00 | 245.00 | 245.50 | 700,486700.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 249.00 | 249.80 | 245.00 | 246.50 | 1,755,3811.76m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 250.50 | 250.50 | 245.50 | 246.50 | 1,043,3271.04m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 248.50 | 249.00 | 245.50 | 247.50 | 1,335,4391.34m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 248.00 | 249.06 | 245.50 | 248.00 | 896,390896.39k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 247.50 | 251.00 | 247.50 | 249.00 | 884,937884.94k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 251.00 | 251.50 | 248.00 | 249.00 | 1,053,5021.05m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 249.00 | 251.17 | 247.83 | 249.50 | 1,419,8561.42m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 250.00 | 250.00 | 247.00 | 248.50 | 872,595872.60k |