Investment Trusts

Murray International Trust Plc

MYI:LSE

Murray International Trust Plc

  • Price (GBX)251.50
  • Today's Change3.50 / 1.41%
  • Shares traded557.98k
  • 1 Year change-5.79%
  • Beta1.1072
Data delayed at least 20 minutes, as of Apr 26 2024 17:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024251.00251.50249.34251.50557,980557.98k
Thursday, April 25, 2024Thu, Apr 25, 2024247.50248.50246.00248.00671,863671.86k
Wednesday, April 24, 2024Wed, Apr 24, 2024249.00252.42249.00252.00820,620820.62k
Tuesday, April 23, 2024Tue, Apr 23, 2024248.50250.53247.50250.50889,932889.93k
Monday, April 22, 2024Mon, Apr 22, 2024243.00247.28243.00247.00686,681686.68k
Friday, April 19, 2024Fri, Apr 19, 2024242.50244.50241.00244.00438,066438.07k
Thursday, April 18, 2024Thu, Apr 18, 2024243.00245.86242.50244.00590,348590.35k
Wednesday, April 17, 2024Wed, Apr 17, 2024243.00246.00242.33242.50538,904538.90k
Tuesday, April 16, 2024Tue, Apr 16, 2024243.00245.52242.50242.50814,948814.95k
Monday, April 15, 2024Mon, Apr 15, 2024247.00248.23244.50246.50806,603806.60k
Friday, April 12, 2024Fri, Apr 12, 2024249.00249.00245.50246.00994,401994.40k
Thursday, April 11, 2024Thu, Apr 11, 2024248.00248.00245.00245.50700,486700.49k
Wednesday, April 10, 2024Wed, Apr 10, 2024249.00249.80245.00246.501,755,3811.76m
Tuesday, April 09, 2024Tue, Apr 09, 2024250.50250.50245.50246.501,043,3271.04m
Monday, April 08, 2024Mon, Apr 08, 2024248.50249.00245.50247.501,335,4391.34m
Friday, April 05, 2024Fri, Apr 05, 2024248.00249.06245.50248.00896,390896.39k
Thursday, April 04, 2024Thu, Apr 04, 2024247.50251.00247.50249.00884,937884.94k
Wednesday, April 03, 2024Wed, Apr 03, 2024251.00251.50248.00249.001,053,5021.05m
Tuesday, April 02, 2024Tue, Apr 02, 2024249.00251.17247.83249.501,419,8561.42m
Thursday, March 28, 2024Thu, Mar 28, 2024250.00250.00247.00248.50872,595872.60k
Data delayed at least 20 minutes, as of Apr 26 2024 18:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.