Tuesday, May 14, 2024Tue, May 14, 2024 | 293.00 | 295.31 | 290.00 | 294.00 | 213,784213.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 296.00 | 296.00 | 290.00 | 295.00 | 212,627212.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 291.00 | 295.00 | 287.90 | 294.00 | 211,306211.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 292.00 | 293.00 | 288.00 | 291.00 | 115,538115.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 291.00 | 293.00 | 288.54 | 291.00 | 176,723176.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 290.00 | 293.00 | 287.00 | 289.00 | 151,259151.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 287.00 | 288.00 | 285.36 | 288.00 | 331,801331.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 284.00 | 286.00 | 282.00 | 284.00 | 216,661216.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 283.00 | 287.00 | 282.44 | 285.00 | 178,600178.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 288.00 | 291.94 | 284.80 | 286.00 | 287,641287.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 288.00 | 292.90 | 287.00 | 290.00 | 239,035239.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 287.00 | 290.00 | 284.86 | 289.00 | 136,979136.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 287.00 | 288.03 | 285.00 | 287.00 | 250,002250.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 289.00 | 290.00 | 287.29 | 290.00 | 161,745161.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 286.00 | 289.00 | 283.80 | 289.00 | 190,977190.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 282.00 | 287.00 | 279.25 | 286.00 | 218,140218.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 278.00 | 281.24 | 276.00 | 280.00 | 351,466351.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 281.00 | 281.18 | 276.00 | 279.00 | 1,374,1851.37m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 281.00 | 284.00 | 278.00 | 278.00 | 341,942341.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 282.00 | 284.00 | 280.00 | 280.00 | 49,00449.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 285.00 | 287.00 | 283.78 | 284.00 | 114,776114.78k |