Wednesday, May 15, 2024Wed, May 15, 2024 | 4,110.00 | 4,140.00 | 4,060.00 | 4,120.00 | 194194.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,110.00 | 4,140.00 | 4,060.00 | 4,140.00 | 10,17210.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,120.00 | 4,120.00 | 4,017.66 | 4,030.00 | 18,81518.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,920.00 | 4,110.00 | 3,920.00 | 4,070.00 | 9,5499.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,020.00 | 4,022.00 | 3,920.00 | 3,950.00 | 3,1763.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,010.00 | 4,020.00 | 3,920.00 | 3,920.00 | 2,5192.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,050.00 | 4,130.00 | 3,942.21 | 4,130.00 | 4,3954.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,980.00 | 4,050.00 | 3,980.00 | 4,050.00 | 11,17811.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,890.00 | 4,070.00 | 3,847.00 | 4,070.00 | 2,8522.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,860.00 | 3,890.00 | 3,820.00 | 3,890.00 | 4,2434.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,920.00 | 3,920.00 | 3,860.00 | 3,890.00 | 12,65512.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,780.00 | 3,900.00 | 3,728.99 | 3,900.00 | 7,5887.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,720.00 | 3,820.19 | 3,695.00 | 3,820.00 | 6,0186.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,740.00 | 3,780.00 | 3,660.00 | 3,780.00 | 9,1829.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,730.00 | 3,800.00 | 3,670.00 | 3,800.00 | 8,7398.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,700.00 | 3,800.00 | 3,680.00 | 3,790.00 | 13,33613.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,560.00 | 3,700.19 | 3,560.00 | 3,700.00 | 7,2577.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,540.00 | 3,630.00 | 3,540.00 | 3,600.00 | 4,6874.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,610.00 | 3,650.00 | 3,590.00 | 3,630.00 | 5,4655.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,520.00 | 3,615.16 | 3,520.00 | 3,560.00 | 6,7386.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,530.00 | 3,619.10 | 3,500.00 | 3,550.00 | 6,3996.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,560.00 | 3,630.00 | 3,530.00 | 3,570.00 | 13,30913.31k |