Wednesday, May 08, 2024Wed, May 08, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.00 | 32.00 | 29.50 | 30.00 | 17,61617.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.00 | 29.50 | 29.50 | 31.00 | 3,0963.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.00 | 32.00 | 32.00 | 31.00 | 10,00010.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.00 | 29.50 | 29.50 | 31.00 | 9,1249.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |