| Friday, April 26, 2024Fri, Apr 26, 2024 | 52.60 | 53.80 | 51.40 | 52.60 | 88,01788.02k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.40 | 53.80 | 50.40 | 52.60 | 17,39917.40k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.80 | 53.80 | 51.80 | 51.80 | 10,53510.54k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.00 | 53.35 | 50.40 | 52.20 | 870,425870.43k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 50.20 | 53.80 | 50.20 | 53.00 | 51,61951.62k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 51.80 | 53.80 | 51.40 | 52.50 | 97,69997.70k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 53.80 | 53.80 | 50.95 | 51.00 | 41,34241.34k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.60 | 53.60 | 50.29 | 51.70 | 261,075261.08k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.00 | 53.00 | 50.00 | 51.50 | 55,85855.86k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 53.50 | 53.50 | 50.39 | 51.75 | 4,1904.19k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 53.50 | 53.50 | 50.83 | 52.25 | 31,78331.78k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.50 | 53.50 | 53.03 | 53.00 | 25,23925.24k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.50 | 58.50 | 50.00 | 52.75 | 253,774253.77k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.72 | 57.72 | 55.39 | 56.75 | 4,9414.94k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 56.00 | 57.95 | 56.00 | 56.00 | 30,17630.18k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 58.00 | 59.00 | 56.00 | 56.00 | 37,44437.44k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 57.00 | 58.50 | 57.00 | 57.50 | 9,2919.29k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 58.00 | 62.00 | 57.00 | 57.00 | 18,40218.40k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 57.50 | 62.00 | 57.00 | 57.00 | 22,97622.98k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 59.50 | 62.00 | 58.00 | 59.75 | 103,247103.25k |
