Investment Trusts

NextEnergy Solar Ord

NESF:LSE

NextEnergy Solar Ord

  • Price (GBX)75.50
  • Today's Change-0.40 / -0.53%
  • Shares traded588.18k
  • 1 Year change-29.57%
  • Beta0.4791
Data delayed at least 20 minutes, as of May 03 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202475.9076.8075.0475.50588,179588.18k
Thursday, May 02, 2024Thu, May 02, 202476.2076.6075.2575.901,012,8741.01m
Wednesday, May 01, 2024Wed, May 01, 202475.0076.2075.0076.20560,610560.61k
Tuesday, April 30, 2024Tue, Apr 30, 202475.3076.9974.6975.703,477,5693.48m
Monday, April 29, 2024Mon, Apr 29, 202475.1075.7073.7075.003,871,3123.87m
Friday, April 26, 2024Fri, Apr 26, 202475.7076.5074.3074.804,832,1794.83m
Thursday, April 25, 2024Thu, Apr 25, 202475.2076.4475.1076.002,873,2132.87m
Wednesday, April 24, 2024Wed, Apr 24, 202474.3076.5074.3075.404,039,4264.04m
Tuesday, April 23, 2024Tue, Apr 23, 202473.5074.7072.6374.701,487,8181.49m
Monday, April 22, 2024Mon, Apr 22, 202473.0073.8071.7072.701,630,9001.63m
Friday, April 19, 2024Fri, Apr 19, 202473.0073.6071.7072.901,660,8131.66m
Thursday, April 18, 2024Thu, Apr 18, 202471.5073.7071.5072.701,179,5511.18m
Wednesday, April 17, 2024Wed, Apr 17, 202472.1072.6071.6972.002,432,9892.43m
Tuesday, April 16, 2024Tue, Apr 16, 202471.5072.6070.4071.701,340,5721.34m
Monday, April 15, 2024Mon, Apr 15, 202472.3072.3071.5971.601,132,4741.13m
Friday, April 12, 2024Fri, Apr 12, 202471.3072.6370.5072.202,029,8162.03m
Thursday, April 11, 2024Thu, Apr 11, 202471.7072.9070.3070.302,103,6852.10m
Wednesday, April 10, 2024Wed, Apr 10, 202472.2072.8370.9071.701,422,1911.42m
Tuesday, April 09, 2024Tue, Apr 09, 202472.1072.6071.5071.50750,660750.66k
Monday, April 08, 2024Mon, Apr 08, 202471.1072.4070.4971.901,991,6551.99m
Friday, April 05, 2024Fri, Apr 05, 202472.2072.2070.5070.501,554,2291.55m
Data delayed at least 20 minutes, as of May 03 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.