Investment Trusts

New Star Investment Trust Plc

NSI:LSE

New Star Investment Trust Plc

  • Price (GBX)115.00
  • Today's Change0.00 / 0.00%
  • Shares traded8.00k
  • 1 Year change-3.36%
  • Beta0.3735
Data delayed at least 20 minutes, as of Apr 29 2024 13:16 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024115.00117.64117.64115.008,0008.00k
Friday, April 26, 2024Fri, Apr 26, 2024114.00116.64116.64115.005,0005.00k
Thursday, April 25, 2024Thu, Apr 25, 2024114.00114.00114.00114.0000.00
Wednesday, April 24, 2024Wed, Apr 24, 2024115.00115.00115.00115.0000.00
Tuesday, April 23, 2024Tue, Apr 23, 2024115.00117.45117.45115.0029,55029.55k
Monday, April 22, 2024Mon, Apr 22, 2024115.00115.00115.00115.0018,43718.44k
Friday, April 19, 2024Fri, Apr 19, 2024116.00116.00116.00116.0000.00
Thursday, April 18, 2024Thu, Apr 18, 2024117.00117.00117.00117.0000.00
Wednesday, April 17, 2024Wed, Apr 17, 2024119.00121.45116.00119.002,3062.31k
Tuesday, April 16, 2024Tue, Apr 16, 2024119.00119.00119.00119.0000.00
Monday, April 15, 2024Mon, Apr 15, 2024119.00121.52121.52119.004,0894.09k
Friday, April 12, 2024Fri, Apr 12, 2024115.00120.00114.24119.005,0535.05k
Thursday, April 11, 2024Thu, Apr 11, 2024119.00118.80114.00115.0021,35821.36k
Wednesday, April 10, 2024Wed, Apr 10, 2024119.00120.80116.00119.007,7807.78k
Tuesday, April 09, 2024Tue, Apr 09, 2024119.00119.00119.00119.0000.00
Monday, April 08, 2024Mon, Apr 08, 2024117.00122.00119.75119.0017,39717.40k
Friday, April 05, 2024Fri, Apr 05, 2024115.00115.00115.00115.0000.00
Thursday, April 04, 2024Thu, Apr 04, 2024114.00117.00112.00115.005,0085.01k
Wednesday, April 03, 2024Wed, Apr 03, 2024115.00116.70112.00114.0012,55112.55k
Tuesday, April 02, 2024Tue, Apr 02, 2024115.00118.00116.00115.0043,75043.75k
Data delayed at least 20 minutes, as of Apr 29 2024 14:16 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.