Friday, May 17, 2024Fri, May 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.00 | 48.00 | 48.00 | 48.00 | 28,88628.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.00 | 51.00 | 49.00 | 49.00 | 73,79173.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.00 | 50.00 | 50.00 | 48.00 | 2,0002.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.00 | 49.00 | 49.00 | 48.00 | 1,9691.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.00 | 48.00 | 48.00 | 47.00 | 2,9412.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.00 | 48.00 | 48.00 | 47.00 | 2,1662.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.00 | 47.27 | 46.80 | 47.00 | 997,140997.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.20 | 48.00 | 44.50 | 47.00 | 11,55011.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.20 | 47.20 | 47.20 | 46.20 | 1313.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.20 | 47.20 | 44.50 | 46.20 | 10,42710.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |