Thursday, May 02, 2024Thu, May 02, 2024 | 160.80 | 165.00 | 160.80 | 164.00 | 318,138318.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 162.80 | 165.20 | 161.73 | 163.00 | 306,061306.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.80 | 165.40 | 162.80 | 163.80 | 1,173,6731.17m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 165.00 | 165.00 | 162.40 | 164.40 | 602,322602.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 164.40 | 164.50 | 162.80 | 164.00 | 323,982323.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.60 | 164.80 | 162.00 | 164.00 | 493,818493.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 164.20 | 165.86 | 162.87 | 164.40 | 1,147,2131.15m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.00 | 165.20 | 161.80 | 165.00 | 422,387422.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.80 | 163.06 | 159.78 | 162.20 | 801,100801.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 161.60 | 161.60 | 158.02 | 161.00 | 1,499,6951.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 157.40 | 161.20 | 157.40 | 160.20 | 392,588392.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.00 | 161.20 | 158.58 | 160.00 | 1,301,9631.30m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.40 | 161.47 | 158.60 | 159.20 | 981,543981.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 161.40 | 162.80 | 159.40 | 162.20 | 721,594721.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 160.20 | 163.51 | 160.20 | 162.00 | 391,346391.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 162.00 | 164.60 | 160.40 | 162.80 | 528,463528.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 163.00 | 163.60 | 161.60 | 162.80 | 249,714249.71k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 163.00 | 165.40 | 162.42 | 163.80 | 559,409559.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 163.00 | 164.80 | 162.40 | 163.80 | 521,699521.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 163.00 | 164.80 | 162.00 | 163.00 | 267,024267.02k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 161.20 | 166.00 | 161.20 | 164.20 | 877,819877.82k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 162.20 | 164.68 | 162.20 | 163.60 | 263,812263.81k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 165.20 | 165.20 | 163.00 | 163.80 | 547,587547.59k |