Investment Trusts

Pacific Horizon Investment Trust

PHI:LSE

Pacific Horizon Investment Trust

  • Price (GBX)650.00
  • Today's Change8.00 / 1.25%
  • Shares traded253.81k
  • 1 Year change18.83%
  • Beta0.8732
Data delayed at least 20 minutes, as of May 03 2024 11:23 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024646.00650.00638.52650.00253,807253.81k
Thursday, May 02, 2024Thu, May 02, 2024640.00642.84629.00642.00109,456109.46k
Wednesday, May 01, 2024Wed, May 01, 2024633.00640.00632.00637.00108,155108.16k
Tuesday, April 30, 2024Tue, Apr 30, 2024642.00642.00634.92639.00133,279133.28k
Monday, April 29, 2024Mon, Apr 29, 2024639.00642.00623.00642.00148,467148.47k
Friday, April 26, 2024Fri, Apr 26, 2024630.00638.00622.53634.00132,647132.65k
Thursday, April 25, 2024Thu, Apr 25, 2024630.00630.00621.00628.0096,91196.91k
Wednesday, April 24, 2024Wed, Apr 24, 2024623.00630.06621.00629.00177,964177.96k
Tuesday, April 23, 2024Tue, Apr 23, 2024617.00623.00606.00620.00179,966179.97k
Monday, April 22, 2024Mon, Apr 22, 2024608.00617.85607.90617.00159,479159.48k
Friday, April 19, 2024Fri, Apr 19, 2024601.00610.19601.00608.0094,77194.77k
Thursday, April 18, 2024Thu, Apr 18, 2024606.00614.00603.00612.0074,31674.32k
Wednesday, April 17, 2024Wed, Apr 17, 2024604.00612.00599.00606.00101,654101.65k
Tuesday, April 16, 2024Tue, Apr 16, 2024594.00612.00594.00607.00186,193186.19k
Monday, April 15, 2024Mon, Apr 15, 2024611.00616.96607.00614.00139,842139.84k
Friday, April 12, 2024Fri, Apr 12, 2024607.00610.84597.50610.00174,660174.66k
Thursday, April 11, 2024Thu, Apr 11, 2024606.00608.00600.00606.00122,165122.17k
Wednesday, April 10, 2024Wed, Apr 10, 2024594.00605.00591.00602.00164,908164.91k
Tuesday, April 09, 2024Tue, Apr 09, 2024593.00598.57590.00597.00142,590142.59k
Monday, April 08, 2024Mon, Apr 08, 2024589.00599.00585.00596.00158,225158.23k
Friday, April 05, 2024Fri, Apr 05, 2024589.00595.06588.00595.00147,352147.35k
Data delayed at least 20 minutes, as of May 03 2024 12:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.