Investment Trusts

Personal Assets Trust

PNL:LSE

Personal Assets Trust

  • Price (GBX)485.00
  • Today's Change2.50 / 0.52%
  • Shares traded665.23k
  • 1 Year change1.15%
  • Beta0.2311
Data delayed at least 20 minutes, as of Apr 26 2024 18:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024480.50485.02480.50485.00665,227665.23k
Thursday, April 25, 2024Thu, Apr 25, 2024483.00484.00481.50482.50470,768470.77k
Wednesday, April 24, 2024Wed, Apr 24, 2024484.00484.52481.50484.50831,682831.68k
Tuesday, April 23, 2024Tue, Apr 23, 2024483.50484.86482.83483.50624,746624.75k
Monday, April 22, 2024Mon, Apr 22, 2024480.50485.00480.50483.50810,639810.64k
Friday, April 19, 2024Fri, Apr 19, 2024483.00484.00480.75482.00443,883443.88k
Thursday, April 18, 2024Thu, Apr 18, 2024480.50483.02480.50483.00502,139502.14k
Wednesday, April 17, 2024Wed, Apr 17, 2024481.00482.00479.50480.00655,232655.23k
Tuesday, April 16, 2024Tue, Apr 16, 2024481.00481.00479.00480.00358,163358.16k
Monday, April 15, 2024Mon, Apr 15, 2024483.00484.75480.50481.50574,591574.59k
Friday, April 12, 2024Fri, Apr 12, 2024482.00485.86480.88485.00781,456781.46k
Thursday, April 11, 2024Thu, Apr 11, 2024481.00482.02479.50482.00483,334483.33k
Wednesday, April 10, 2024Wed, Apr 10, 2024481.00482.64479.78482.00758,350758.35k
Tuesday, April 09, 2024Tue, Apr 09, 2024480.50482.50479.50480.00738,544738.54k
Monday, April 08, 2024Mon, Apr 08, 2024478.50481.56478.50480.00952,664952.66k
Friday, April 05, 2024Fri, Apr 05, 2024481.50481.50478.00480.00473,996474.00k
Thursday, April 04, 2024Thu, Apr 04, 2024481.50482.50479.50482.00929,702929.70k
Wednesday, April 03, 2024Wed, Apr 03, 2024481.00483.00480.00480.00546,268546.27k
Tuesday, April 02, 2024Tue, Apr 02, 2024480.50482.38479.50482.001,057,6321.06m
Data delayed at least 20 minutes, as of Apr 26 2024 19:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.