Investment Trusts

PRS REIT

PRSR:LSE

PRS REIT

  • Price (GBX)82.20
  • Today's Change0.50 / 0.61%
  • Shares traded501.29k
  • 1 Year change-3.63%
  • Beta0.6883
Data delayed at least 20 minutes, as of May 14 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 202481.1082.2080.5082.20501,287501.29k
Monday, May 13, 2024Mon, May 13, 202479.0081.7079.0081.70339,247339.25k
Friday, May 10, 2024Fri, May 10, 202479.9081.0078.7779.90471,969471.97k
Thursday, May 09, 2024Thu, May 09, 202480.9080.9078.6078.60388,674388.67k
Wednesday, May 08, 2024Wed, May 08, 202480.9081.1079.4079.70223,211223.21k
Tuesday, May 07, 2024Tue, May 07, 202480.9081.3079.1080.90516,977516.98k
Friday, May 03, 2024Fri, May 03, 202478.2080.4978.2079.101,067,5751.07m
Thursday, May 02, 2024Thu, May 02, 202481.0081.0078.1079.20219,729219.73k
Wednesday, May 01, 2024Wed, May 01, 202479.0080.2078.5078.50352,882352.88k
Tuesday, April 30, 2024Tue, Apr 30, 202479.1080.3079.1079.10206,819206.82k
Monday, April 29, 2024Mon, Apr 29, 202479.0080.3079.0079.20319,202319.20k
Friday, April 26, 2024Fri, Apr 26, 202479.4080.2078.5079.60465,088465.09k
Thursday, April 25, 2024Thu, Apr 25, 202478.6079.5078.3079.10349,706349.71k
Wednesday, April 24, 2024Wed, Apr 24, 202479.0080.0078.7078.70515,814515.81k
Tuesday, April 23, 2024Tue, Apr 23, 202479.4080.2078.0080.00779,368779.37k
Monday, April 22, 2024Mon, Apr 22, 202478.3079.2076.5078.90370,682370.68k
Friday, April 19, 2024Fri, Apr 19, 202476.7078.9076.1077.10191,328191.33k
Thursday, April 18, 2024Thu, Apr 18, 202477.5078.3076.5077.20279,697279.70k
Wednesday, April 17, 2024Wed, Apr 17, 202476.0078.2076.0076.90513,029513.03k
Tuesday, April 16, 2024Tue, Apr 16, 202477.4077.4075.9075.90607,391607.39k
Monday, April 15, 2024Mon, Apr 15, 202478.0078.9077.8078.201,150,6621.15m
Data delayed at least 20 minutes, as of May 14 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.