Tuesday, May 14, 2024Tue, May 14, 2024 | 81.10 | 82.20 | 80.50 | 82.20 | 501,287501.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 79.00 | 81.70 | 79.00 | 81.70 | 339,247339.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 79.90 | 81.00 | 78.77 | 79.90 | 471,969471.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 80.90 | 80.90 | 78.60 | 78.60 | 388,674388.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.90 | 81.10 | 79.40 | 79.70 | 223,211223.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.90 | 81.30 | 79.10 | 80.90 | 516,977516.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 78.20 | 80.49 | 78.20 | 79.10 | 1,067,5751.07m |
Thursday, May 02, 2024Thu, May 02, 2024 | 81.00 | 81.00 | 78.10 | 79.20 | 219,729219.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 79.00 | 80.20 | 78.50 | 78.50 | 352,882352.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.10 | 80.30 | 79.10 | 79.10 | 206,819206.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.00 | 80.30 | 79.00 | 79.20 | 319,202319.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.40 | 80.20 | 78.50 | 79.60 | 465,088465.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.60 | 79.50 | 78.30 | 79.10 | 349,706349.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.00 | 80.00 | 78.70 | 78.70 | 515,814515.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.40 | 80.20 | 78.00 | 80.00 | 779,368779.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 78.30 | 79.20 | 76.50 | 78.90 | 370,682370.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.70 | 78.90 | 76.10 | 77.10 | 191,328191.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.50 | 78.30 | 76.50 | 77.20 | 279,697279.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.00 | 78.20 | 76.00 | 76.90 | 513,029513.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.40 | 77.40 | 75.90 | 75.90 | 607,391607.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.00 | 78.90 | 77.80 | 78.20 | 1,150,6621.15m |