Thursday, May 02, 2024Thu, May 02, 2024 | 144.00 | 149.32 | 143.45 | 148.00 | 33,30733.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 146.00 | 149.49 | 143.00 | 143.00 | 44,85144.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 153.00 | 153.00 | 146.00 | 146.50 | 115,515115.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 149.00 | 156.60 | 146.50 | 148.00 | 23,53523.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 148.00 | 151.00 | 147.51 | 151.00 | 13,95013.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.00 | 158.50 | 146.00 | 146.00 | 103,416103.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 150.50 | 152.00 | 148.00 | 148.50 | 29,11229.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 148.50 | 152.00 | 146.50 | 147.00 | 68,97968.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 143.00 | 146.60 | 142.52 | 146.50 | 62,91562.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.50 | 144.50 | 141.00 | 142.00 | 23,37723.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 142.00 | 144.50 | 142.00 | 142.00 | 7070.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 142.50 | 142.50 | 139.99 | 140.50 | 29,26329.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 142.00 | 144.50 | 139.45 | 142.00 | 1,0621.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 139.50 | 145.00 | 139.49 | 139.50 | 3,9383.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 140.00 | 140.86 | 138.00 | 139.50 | 65,54365.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 140.05 | 140.05 | 140.05 | 141.25 | 2,4002.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 141.00 | 143.62 | 139.98 | 140.00 | 32,75232.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 139.00 | 142.50 | 139.00 | 141.00 | 180,294180.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 139.00 | 142.50 | 139.00 | 140.00 | 79,34679.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 140.00 | 144.50 | 135.50 | 136.00 | 200,716200.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 146.00 | 146.00 | 140.00 | 140.00 | 50,20950.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 147.00 | 148.00 | 140.98 | 141.00 | 94,13894.14k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 151.00 | 151.00 | 140.00 | 140.50 | 186,262186.26k |