Thursday, May 02, 2024Thu, May 02, 2024 | 1,982.00 | 2,020.00 | 1,976.00 | 2,010.00 | 253,033253.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,966.00 | 1,994.00 | 1,966.00 | 1,984.00 | 185,204185.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,974.00 | 1,994.00 | 1,956.00 | 1,966.00 | 445,245445.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,944.00 | 1,980.00 | 1,944.00 | 1,972.00 | 209,052209.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,922.00 | 1,953.00 | 1,920.00 | 1,950.00 | 271,350271.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,892.00 | 1,936.00 | 1,892.00 | 1,920.00 | 257,522257.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,882.00 | 1,898.83 | 1,864.00 | 1,896.00 | 221,894221.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,848.00 | 1,878.00 | 1,840.00 | 1,872.00 | 256,985256.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,820.00 | 1,848.00 | 1,802.00 | 1,844.00 | 135,748135.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,810.00 | 1,821.80 | 1,778.00 | 1,814.00 | 139,869139.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,790.00 | 1,826.00 | 1,790.00 | 1,824.00 | 205,844205.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,786.00 | 1,791.80 | 1,774.00 | 1,786.00 | 228,980228.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,784.00 | 1,796.00 | 1,776.00 | 1,780.00 | 285,039285.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,778.00 | 1,800.00 | 1,778.00 | 1,794.00 | 213,314213.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,776.00 | 1,796.35 | 1,772.00 | 1,782.00 | 198,965198.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,758.00 | 1,776.29 | 1,746.00 | 1,770.00 | 260,163260.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,750.00 | 1,766.00 | 1,736.00 | 1,762.00 | 294,165294.17k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,746.00 | 1,754.00 | 1,716.00 | 1,746.00 | 361,518361.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,724.00 | 1,762.00 | 1,710.00 | 1,750.00 | 338,776338.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,720.00 | 1,730.00 | 1,705.14 | 1,730.00 | 256,594256.59k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,700.00 | 1,730.00 | 1,698.00 | 1,728.00 | 355,766355.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,734.00 | 1,742.00 | 1,716.00 | 1,718.00 | 1,423,8661.42m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,766.00 | 1,780.00 | 1,739.98 | 1,740.00 | 443,108443.11k |