Investment Trusts

River and Mercantile UK Micro Cap Investment Company Ord

RMMC:LSE

River and Mercantile UK Micro Cap Investment Company Ord

  • Price (GBX)178.50
  • Today's Change-0.50 / -0.28%
  • Shares traded41.38k
  • 1 Year change19.00%
  • Beta1.1831
Data delayed at least 20 minutes, as of May 16 2024 11:54 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024176.50182.00175.00178.5041,38041.38k
Wednesday, May 15, 2024Wed, May 15, 2024176.50182.00177.10178.5044,41144.41k
Tuesday, May 14, 2024Tue, May 14, 2024175.50182.00176.10178.50199,486199.49k
Monday, May 13, 2024Mon, May 13, 2024175.50181.93179.50178.5037,80737.81k
Friday, May 10, 2024Fri, May 10, 2024175.00182.00175.00178.50223,194223.19k
Thursday, May 09, 2024Thu, May 09, 2024172.00180.00174.80174.0021,85321.85k
Wednesday, May 08, 2024Wed, May 08, 2024170.50181.00171.00172.0060,63560.64k
Tuesday, May 07, 2024Tue, May 07, 2024165.00175.00169.00169.5011,96411.96k
Friday, May 03, 2024Fri, May 03, 2024165.00170.00160.00170.0081,83281.83k
Thursday, May 02, 2024Thu, May 02, 2024163.00170.00166.25165.0016,03216.03k
Wednesday, May 01, 2024Wed, May 01, 2024163.00169.00165.40163.006,6836.68k
Tuesday, April 30, 2024Tue, Apr 30, 2024159.00165.00155.00163.0043,47143.47k
Monday, April 29, 2024Mon, Apr 29, 2024158.50163.00160.00160.0045,75345.75k
Friday, April 26, 2024Fri, Apr 26, 2024156.00162.28158.19158.5036,00036.00k
Thursday, April 25, 2024Thu, Apr 25, 2024156.00160.00158.00156.0012,09912.10k
Wednesday, April 24, 2024Wed, Apr 24, 2024156.00160.00156.88156.004,8744.87k
Tuesday, April 23, 2024Tue, Apr 23, 2024151.00160.00142.00156.0018,45918.46k
Monday, April 22, 2024Mon, Apr 22, 2024151.00155.00151.24151.0061,11861.12k
Friday, April 19, 2024Fri, Apr 19, 2024150.00155.00145.00150.0047,23947.24k
Thursday, April 18, 2024Thu, Apr 18, 2024150.00153.80149.86150.007,2457.25k
Wednesday, April 17, 2024Wed, Apr 17, 2024150.00153.80149.20150.0044,00944.01k
Tuesday, April 16, 2024Tue, Apr 16, 2024150.00155.00148.29150.0046,90646.91k
Data delayed at least 20 minutes, as of May 16 2024 12:54 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.