Thursday, May 16, 2024Thu, May 16, 2024 | 176.50 | 182.00 | 175.00 | 178.50 | 41,38041.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 176.50 | 182.00 | 177.10 | 178.50 | 44,41144.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 175.50 | 182.00 | 176.10 | 178.50 | 199,486199.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 175.50 | 181.93 | 179.50 | 178.50 | 37,80737.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 175.00 | 182.00 | 175.00 | 178.50 | 223,194223.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 172.00 | 180.00 | 174.80 | 174.00 | 21,85321.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 170.50 | 181.00 | 171.00 | 172.00 | 60,63560.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.00 | 175.00 | 169.00 | 169.50 | 11,96411.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 165.00 | 170.00 | 160.00 | 170.00 | 81,83281.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 163.00 | 170.00 | 166.25 | 165.00 | 16,03216.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.00 | 169.00 | 165.40 | 163.00 | 6,6836.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 159.00 | 165.00 | 155.00 | 163.00 | 43,47143.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 158.50 | 163.00 | 160.00 | 160.00 | 45,75345.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 156.00 | 162.28 | 158.19 | 158.50 | 36,00036.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 156.00 | 160.00 | 158.00 | 156.00 | 12,09912.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 156.00 | 160.00 | 156.88 | 156.00 | 4,8744.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 151.00 | 160.00 | 142.00 | 156.00 | 18,45918.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 151.00 | 155.00 | 151.24 | 151.00 | 61,11861.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 150.00 | 155.00 | 145.00 | 150.00 | 47,23947.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 150.00 | 153.80 | 149.86 | 150.00 | 7,2457.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 150.00 | 153.80 | 149.20 | 150.00 | 44,00944.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 150.00 | 155.00 | 148.29 | 150.00 | 46,90646.91k |