Thursday, May 16, 2024Thu, May 16, 2024 | 290.00 | 290.00 | 290.00 | 289.62 | 35,06635.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 290.00 | 290.00 | 286.00 | 289.00 | 990,035990.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 288.00 | 292.18 | 287.00 | 288.00 | 75,01675.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 290.00 | 292.40 | 288.00 | 289.00 | 158,816158.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 290.00 | 291.00 | 287.04 | 289.00 | 76,61476.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 291.00 | 294.00 | 286.72 | 289.00 | 108,917108.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 291.00 | 291.00 | 288.00 | 288.00 | 97,81597.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 290.00 | 296.00 | 287.00 | 288.00 | 167,246167.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 286.00 | 290.00 | 284.00 | 290.00 | 68,23668.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 285.00 | 287.40 | 282.54 | 284.50 | 64,57164.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 285.00 | 285.00 | 279.00 | 285.00 | 51,64651.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 281.00 | 284.07 | 278.00 | 283.00 | 65,43365.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 280.00 | 281.00 | 278.00 | 281.00 | 80,52880.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 280.00 | 281.00 | 277.00 | 278.00 | 91,15491.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 275.00 | 279.27 | 273.84 | 279.00 | 65,53365.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 275.00 | 278.52 | 273.00 | 273.00 | 27,19327.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 274.00 | 277.00 | 273.38 | 276.00 | 112,075112.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 271.00 | 276.00 | 269.63 | 276.00 | 69,10669.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 264.79 | 269.00 | 264.50 | 269.00 | 99,16799.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 268.00 | 271.00 | 266.00 | 271.00 | 40,66840.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 268.00 | 270.00 | 264.63 | 266.50 | 72,64472.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 265.00 | 271.00 | 264.00 | 266.00 | 123,327123.33k |