Investment Trusts

Schroder Income Growth Fund plc

SCF:LSE

Schroder Income Growth Fund plc

  • Price (GBX)289.62
  • Today's Change0.617 / 0.21%
  • Shares traded35.07k
  • 1 Year change-6.27%
  • Beta1.2125
Data delayed at least 20 minutes, as of May 16 2024 10:23 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024290.00290.00290.00289.6235,06635.07k
Wednesday, May 15, 2024Wed, May 15, 2024290.00290.00286.00289.00990,035990.04k
Tuesday, May 14, 2024Tue, May 14, 2024288.00292.18287.00288.0075,01675.02k
Monday, May 13, 2024Mon, May 13, 2024290.00292.40288.00289.00158,816158.82k
Friday, May 10, 2024Fri, May 10, 2024290.00291.00287.04289.0076,61476.61k
Thursday, May 09, 2024Thu, May 09, 2024291.00294.00286.72289.00108,917108.92k
Wednesday, May 08, 2024Wed, May 08, 2024291.00291.00288.00288.0097,81597.82k
Tuesday, May 07, 2024Tue, May 07, 2024290.00296.00287.00288.00167,246167.25k
Friday, May 03, 2024Fri, May 03, 2024286.00290.00284.00290.0068,23668.24k
Thursday, May 02, 2024Thu, May 02, 2024285.00287.40282.54284.5064,57164.57k
Wednesday, May 01, 2024Wed, May 01, 2024285.00285.00279.00285.0051,64651.65k
Tuesday, April 30, 2024Tue, Apr 30, 2024281.00284.07278.00283.0065,43365.43k
Monday, April 29, 2024Mon, Apr 29, 2024280.00281.00278.00281.0080,52880.53k
Friday, April 26, 2024Fri, Apr 26, 2024280.00281.00277.00278.0091,15491.15k
Thursday, April 25, 2024Thu, Apr 25, 2024275.00279.27273.84279.0065,53365.53k
Wednesday, April 24, 2024Wed, Apr 24, 2024275.00278.52273.00273.0027,19327.19k
Tuesday, April 23, 2024Tue, Apr 23, 2024274.00277.00273.38276.00112,075112.08k
Monday, April 22, 2024Mon, Apr 22, 2024271.00276.00269.63276.0069,10669.11k
Friday, April 19, 2024Fri, Apr 19, 2024264.79269.00264.50269.0099,16799.17k
Thursday, April 18, 2024Thu, Apr 18, 2024268.00271.00266.00271.0040,66840.67k
Wednesday, April 17, 2024Wed, Apr 17, 2024268.00270.00264.63266.5072,64472.64k
Tuesday, April 16, 2024Tue, Apr 16, 2024265.00271.00264.00266.00123,327123.33k
Data delayed at least 20 minutes, as of May 16 2024 11:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.