Friday, May 17, 2024Fri, May 17, 2024 | 525.00 | 535.00 | 525.00 | 531.00 | 60,63660.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 527.00 | 531.00 | 524.80 | 531.00 | 474,676474.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 526.00 | 533.00 | 523.00 | 528.00 | 115,735115.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 525.00 | 527.00 | 522.50 | 527.00 | 492,554492.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 522.00 | 527.34 | 521.00 | 524.00 | 250,293250.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 526.00 | 526.00 | 520.00 | 523.00 | 68,32168.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 521.00 | 524.33 | 520.00 | 521.00 | 121,084121.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 516.00 | 527.00 | 516.00 | 521.00 | 2,369,9412.37m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 521.00 | 525.00 | 521.00 | 523.00 | 353,610353.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 519.00 | 520.00 | 515.00 | 517.00 | 318,892318.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 509.00 | 519.00 | 507.00 | 518.00 | 158,625158.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 506.00 | 509.64 | 506.00 | 507.00 | 133,083133.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 508.00 | 509.25 | 506.00 | 506.00 | 94,47194.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 510.00 | 510.00 | 503.84 | 508.00 | 186,219186.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 501.00 | 508.00 | 496.50 | 508.00 | 355,437355.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 506.00 | 507.00 | 499.00 | 500.00 | 583,228583.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 506.00 | 508.00 | 500.48 | 507.00 | 177,813177.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 498.00 | 501.00 | 497.00 | 499.50 | 290,510290.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 493.00 | 498.00 | 493.00 | 498.00 | 119,208119.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 494.00 | 494.00 | 491.00 | 491.50 | 137,007137.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 499.00 | 500.00 | 495.00 | 495.50 | 133,586133.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 492.00 | 496.50 | 492.00 | 494.00 | 185,462185.46k |