Investment Trusts

Chelverton UK Dividend Trust

SDV:LSE

Chelverton UK Dividend Trust

  • Price (GBX)148.00
  • Today's Change1.00 / 0.68%
  • Shares traded25.65k
  • 1 Year change-16.38%
  • Beta1.9308
Data delayed at least 20 minutes, as of May 10 2024 16:08 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024147.00151.00143.00148.0025,64625.65k
Thursday, May 09, 2024Thu, May 09, 2024147.00151.00149.51147.0013,50413.50k
Wednesday, May 08, 2024Wed, May 08, 2024147.00151.00149.00147.0024,58524.59k
Tuesday, May 07, 2024Tue, May 07, 2024147.00151.00143.00147.0045,23145.23k
Friday, May 03, 2024Fri, May 03, 2024146.00149.00146.65146.0028,15028.15k
Thursday, May 02, 2024Thu, May 02, 2024145.50149.00142.00146.0031,16131.16k
Wednesday, May 01, 2024Wed, May 01, 2024145.50149.00144.70145.5076,84676.85k
Tuesday, April 30, 2024Tue, Apr 30, 2024148.00148.58142.00145.5013,16613.17k
Monday, April 29, 2024Mon, Apr 29, 2024143.00146.00141.00148.0041,76941.77k
Friday, April 26, 2024Fri, Apr 26, 2024142.50145.00141.00143.0029,67229.67k
Thursday, April 25, 2024Thu, Apr 25, 2024138.00145.00140.00142.5086,57386.57k
Wednesday, April 24, 2024Wed, Apr 24, 2024139.00140.00138.00138.0030,66530.67k
Tuesday, April 23, 2024Tue, Apr 23, 2024137.50139.50137.01138.5069,43069.43k
Monday, April 22, 2024Mon, Apr 22, 2024136.50140.00133.49137.5076,10676.11k
Friday, April 19, 2024Fri, Apr 19, 2024136.50140.00131.00140.0038,53738.54k
Thursday, April 18, 2024Thu, Apr 18, 2024137.50138.00135.00137.5042,59142.59k
Wednesday, April 17, 2024Wed, Apr 17, 2024136.00140.00134.00137.0054,02054.02k
Tuesday, April 16, 2024Tue, Apr 16, 2024138.50142.00134.00142.0021,27421.27k
Monday, April 15, 2024Mon, Apr 15, 2024139.00142.00135.00139.0063,99664.00k
Friday, April 12, 2024Fri, Apr 12, 2024139.00137.10133.00133.0058,52958.53k
Data delayed at least 20 minutes, as of May 10 2024 17:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.