Monday, April 29, 2024Mon, Apr 29, 2024 | 228.00 | 236.00 | 228.00 | 231.50 | 125,479125.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 226.00 | 233.00 | 224.70 | 230.00 | 90,24190.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.00 | 231.00 | 224.00 | 224.00 | 33,49133.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 228.00 | 229.00 | 224.00 | 224.00 | 56,74456.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 232.00 | 235.00 | 225.00 | 225.00 | 101,814101.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 228.00 | 229.00 | 223.01 | 227.00 | 88,46888.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 224.00 | 227.00 | 219.00 | 225.50 | 96,64196.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 229.00 | 229.00 | 223.00 | 223.00 | 77,77377.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 223.00 | 227.00 | 220.01 | 225.50 | 190,837190.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 220.00 | 223.00 | 216.18 | 223.50 | 565,595565.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 221.00 | 221.00 | 216.00 | 220.00 | 89,43589.44k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 221.00 | 223.00 | 216.82 | 221.00 | 129,965129.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 218.00 | 221.00 | 213.00 | 216.50 | 77,49777.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 220.00 | 221.00 | 212.51 | 216.00 | 172,310172.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 215.00 | 220.00 | 214.00 | 216.00 | 137,026137.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 219.00 | 220.00 | 210.01 | 217.50 | 196,810196.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 216.00 | 219.00 | 213.00 | 218.00 | 177,360177.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 219.00 | 224.00 | 216.00 | 217.50 | 164,383164.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 225.00 | 225.00 | 218.00 | 220.50 | 120,496120.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 225.00 | 227.00 | 215.62 | 224.00 | 201,799201.80k |