Thursday, May 02, 2024Thu, May 02, 2024 | 253.00 | 253.00 | 253.00 | 254.10 | 23,21523.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 254.00 | 255.00 | 252.00 | 253.50 | 88,95088.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 258.00 | 258.00 | 252.00 | 252.00 | 62,49362.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 252.00 | 254.00 | 250.96 | 253.00 | 168,688168.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 250.00 | 251.00 | 249.00 | 251.00 | 149,621149.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 252.00 | 252.00 | 247.00 | 247.00 | 41,57941.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 256.00 | 256.00 | 253.29 | 254.00 | 86,80786.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 255.00 | 255.00 | 252.78 | 253.00 | 127,669127.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.00 | 254.00 | 251.00 | 254.00 | 54,01354.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 251.00 | 253.25 | 248.00 | 251.00 | 314,451314.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.00 | 262.00 | 253.59 | 256.00 | 130,819130.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 260.00 | 260.00 | 252.90 | 254.00 | 155,571155.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 255.00 | 261.00 | 254.00 | 257.00 | 124,440124.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 263.00 | 263.00 | 259.00 | 263.00 | 94,61594.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 258.00 | 260.00 | 256.00 | 260.00 | 74,55474.55k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 257.00 | 258.00 | 254.88 | 256.00 | 150,703150.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 257.00 | 257.00 | 254.00 | 255.00 | 2,505,5512.51m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 254.00 | 257.00 | 254.00 | 257.00 | 84,86684.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 255.00 | 257.00 | 253.00 | 254.00 | 122,215122.22k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 258.00 | 258.00 | 252.00 | 252.00 | 181,852181.85k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 251.00 | 257.00 | 249.00 | 257.00 | 91,63091.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 253.00 | 255.00 | 249.00 | 254.00 | 103,785103.79k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 260.00 | 261.00 | 250.00 | 252.00 | 95,13995.14k |