Friday, May 03, 2024Fri, May 03, 2024 | 313.00 | 315.00 | 310.00 | 309.96 | 50,19350.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 304.00 | 311.00 | 303.84 | 308.00 | 52,97552.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 307.00 | 307.25 | 303.00 | 306.00 | 78,97978.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 311.00 | 315.00 | 304.00 | 304.00 | 46,17646.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 310.00 | 313.00 | 304.00 | 305.00 | 69,19769.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 307.00 | 310.00 | 302.98 | 307.00 | 52,33752.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 307.00 | 313.00 | 295.66 | 300.00 | 115,729115.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 314.00 | 314.00 | 301.81 | 304.00 | 71,08471.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 307.00 | 314.53 | 305.00 | 307.00 | 116,915116.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 305.00 | 306.00 | 300.00 | 306.00 | 84,02084.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 300.00 | 305.00 | 294.00 | 296.50 | 71,38071.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 303.00 | 304.00 | 294.00 | 298.00 | 101,140101.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 296.00 | 304.00 | 288.00 | 293.00 | 149,881149.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 290.00 | 295.20 | 288.00 | 293.00 | 60,18460.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 293.00 | 303.00 | 286.00 | 296.00 | 160,669160.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 299.00 | 301.00 | 292.00 | 301.00 | 107,044107.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 291.00 | 300.00 | 287.00 | 293.00 | 92,73292.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 290.00 | 300.00 | 282.76 | 293.00 | 276,546276.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 284.00 | 290.00 | 283.00 | 285.50 | 115,670115.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 282.00 | 290.00 | 276.00 | 283.50 | 151,569151.57k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 276.00 | 283.00 | 272.00 | 279.00 | 133,979133.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 274.00 | 285.00 | 273.05 | 281.00 | 85,01485.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 272.00 | 281.00 | 269.87 | 279.00 | 106,224106.22k |