Friday, May 10, 2024Fri, May 10, 2024 | 83.20 | 83.20 | 82.40 | 82.80 | 412,616412.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 83.20 | 83.20 | 82.00 | 82.60 | 687,045687.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 83.20 | 83.20 | 82.00 | 82.60 | 685,601685.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 83.20 | 83.20 | 82.20 | 82.80 | 483,883483.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 82.40 | 83.20 | 80.60 | 82.60 | 830,455830.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.00 | 82.95 | 82.00 | 82.40 | 262,990262.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 82.40 | 83.20 | 82.00 | 82.50 | 586,658586.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.60 | 83.00 | 81.20 | 82.40 | 851,355851.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.60 | 82.60 | 81.00 | 82.00 | 693,612693.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 81.80 | 82.60 | 81.40 | 82.00 | 319,705319.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.80 | 83.00 | 81.60 | 81.60 | 677,715677.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 82.80 | 83.00 | 81.80 | 82.00 | 266,630266.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.60 | 82.60 | 81.73 | 82.20 | 535,393535.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 82.40 | 82.80 | 81.60 | 81.80 | 260,879260.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.80 | 83.20 | 81.60 | 82.40 | 669,153669.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.00 | 83.20 | 81.70 | 83.00 | 391,654391.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.40 | 83.60 | 81.80 | 82.70 | 491,575491.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.60 | 83.43 | 80.00 | 82.00 | 526,671526.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.40 | 83.40 | 82.25 | 83.00 | 917,936917.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.00 | 83.40 | 82.20 | 83.00 | 671,387671.39k |