Investment Trusts

Scottish Mortgage Investment Trust plc

SMT:LSE

Scottish Mortgage Investment Trust plc

  • Price (GBX)878.80
  • Today's Change21.20 / 2.47%
  • Shares traded3.34m
  • 1 Year change40.43%
  • Beta0.7183
Data delayed at least 20 minutes, as of May 03 2024 15:15 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024864.00891.00860.60878.803,335,4673.34m
Thursday, May 02, 2024Thu, May 02, 2024830.40861.60830.40857.603,006,2463.01m
Wednesday, May 01, 2024Wed, May 01, 2024831.20840.60827.00833.801,054,1861.05m
Tuesday, April 30, 2024Tue, Apr 30, 2024836.60848.80829.20842.601,795,5771.80m
Monday, April 29, 2024Mon, Apr 29, 2024832.00847.40832.00833.201,671,0061.67m
Friday, April 26, 2024Fri, Apr 26, 2024841.00846.40817.60834.401,818,1841.82m
Thursday, April 25, 2024Thu, Apr 25, 2024828.40838.60809.60822.603,350,2403.35m
Wednesday, April 24, 2024Wed, Apr 24, 2024834.20873.20822.20833.403,235,4073.24m
Tuesday, April 23, 2024Tue, Apr 23, 2024828.20830.20815.00827.201,938,9191.94m
Monday, April 22, 2024Mon, Apr 22, 2024820.40827.60805.00812.002,163,4422.16m
Friday, April 19, 2024Fri, Apr 19, 2024810.00824.20797.00810.002,494,9662.49m
Thursday, April 18, 2024Thu, Apr 18, 2024832.40837.80800.00824.201,850,3901.85m
Wednesday, April 17, 2024Wed, Apr 17, 2024826.00839.40820.80827.401,972,2381.97m
Tuesday, April 16, 2024Tue, Apr 16, 2024845.20871.40825.40834.602,311,5032.31m
Monday, April 15, 2024Mon, Apr 15, 2024850.00876.60844.80866.202,367,6522.37m
Friday, April 12, 2024Fri, Apr 12, 2024862.80883.27855.60861.202,642,3042.64m
Thursday, April 11, 2024Thu, Apr 11, 2024871.20889.00849.00852.202,738,4062.74m
Wednesday, April 10, 2024Wed, Apr 10, 2024883.40891.27869.63871.402,977,8602.98m
Tuesday, April 09, 2024Tue, Apr 09, 2024879.40883.40871.20876.203,305,0893.31m
Monday, April 08, 2024Mon, Apr 08, 2024859.80884.03856.20884.003,273,0993.27m
Friday, April 05, 2024Fri, Apr 05, 2024864.40889.40857.20857.602,521,6302.52m
Thursday, April 04, 2024Thu, Apr 04, 2024870.00884.20860.60884.004,627,3834.63m
Data delayed at least 20 minutes, as of May 03 2024 16:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.