Investment Trusts

Triple Point Social Housing REIT plc

SOHO:LSE

Triple Point Social Housing REIT plc

  • Price (GBX)62.40
  • Today's Change1.50 / 2.46%
  • Shares traded336.32k
  • 1 Year change15.13%
  • Beta0.3239
Data delayed at least 20 minutes, as of May 20 2024 12:10 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202461.2061.5060.9062.40336,321336.32k
Friday, May 17, 2024Fri, May 17, 202461.2061.5060.5060.902,519,0632.52m
Thursday, May 16, 2024Thu, May 16, 202461.7562.9060.5061.00647,410647.41k
Wednesday, May 15, 2024Wed, May 15, 202461.0062.9060.4060.901,250,4631.25m
Tuesday, May 14, 2024Tue, May 14, 202460.7062.9060.4061.30596,831596.83k
Monday, May 13, 2024Mon, May 13, 202460.6062.9059.7060.90418,207418.21k
Friday, May 10, 2024Fri, May 10, 202461.1062.9060.3061.102,446,7952.45m
Thursday, May 09, 2024Thu, May 09, 202460.9062.9059.6960.80713,872713.87k
Wednesday, May 08, 2024Wed, May 08, 202461.1062.9060.5060.80254,301254.30k
Tuesday, May 07, 2024Tue, May 07, 202461.3062.9060.5061.00756,106756.11k
Friday, May 03, 2024Fri, May 03, 202460.0061.2060.0060.801,206,8921.21m
Thursday, May 02, 2024Thu, May 02, 202461.5062.9060.0061.00282,234282.23k
Wednesday, May 01, 2024Wed, May 01, 202460.0062.8060.0060.90321,182321.18k
Tuesday, April 30, 2024Tue, Apr 30, 202460.8062.0060.4060.70225,318225.32k
Monday, April 29, 2024Mon, Apr 29, 202462.2062.3059.5860.80229,976229.98k
Friday, April 26, 2024Fri, Apr 26, 202461.0561.8059.2059.90201,422201.42k
Thursday, April 25, 2024Thu, Apr 25, 202460.7061.9059.0260.80431,763431.76k
Wednesday, April 24, 2024Wed, Apr 24, 202461.6061.7059.0060.60351,110351.11k
Tuesday, April 23, 2024Tue, Apr 23, 202462.4063.0061.3061.80361,135361.14k
Monday, April 22, 2024Mon, Apr 22, 202460.6062.0059.0061.80352,139352.14k
Data delayed at least 20 minutes, as of May 20 2024 13:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.