Investment Trusts

Schroder Real Estate Investment Trust

SREI:LSE

Schroder Real Estate Investment Trust

  • Price (GBX)43.80
  • Today's Change0.20 / 0.46%
  • Shares traded421.28k
  • 1 Year change-6.01%
  • Beta0.9565
Data delayed at least 15 minutes, as of Apr 26 2024 17:26 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202443.5044.0042.7043.80421,282421.28k
Thursday, April 25, 2024Thu, Apr 25, 202443.0044.4342.5043.60496,593496.59k
Wednesday, April 24, 2024Wed, Apr 24, 202444.4044.9042.4343.30851,879851.88k
Tuesday, April 23, 2024Tue, Apr 23, 202444.3045.1943.3044.801,600,7231.60m
Monday, April 22, 2024Mon, Apr 22, 202443.4044.6042.3043.401,627,8631.63m
Friday, April 19, 2024Fri, Apr 19, 202442.1043.4042.1042.60774,828774.83k
Thursday, April 18, 2024Thu, Apr 18, 202443.4043.5042.3043.20396,697396.70k
Wednesday, April 17, 2024Wed, Apr 17, 202443.1043.4042.2042.90328,350328.35k
Tuesday, April 16, 2024Tue, Apr 16, 202443.2044.4042.1042.40663,822663.82k
Monday, April 15, 2024Mon, Apr 15, 202444.0044.5043.5043.50715,819715.82k
Friday, April 12, 2024Fri, Apr 12, 202444.8044.8043.6043.60723,412723.41k
Thursday, April 11, 2024Thu, Apr 11, 202443.8044.6943.3043.30241,796241.80k
Wednesday, April 10, 2024Wed, Apr 10, 202445.0046.0043.5844.001,415,8481.42m
Tuesday, April 09, 2024Tue, Apr 09, 202444.8046.0143.9046.001,328,6771.33m
Monday, April 08, 2024Mon, Apr 08, 202444.0045.2043.1044.501,153,5091.15m
Friday, April 05, 2024Fri, Apr 05, 202443.1044.4043.1043.40620,155620.16k
Thursday, April 04, 2024Thu, Apr 04, 202443.0044.4042.4044.00707,482707.48k
Wednesday, April 03, 2024Wed, Apr 03, 202442.3043.8042.0043.401,128,8731.13m
Tuesday, April 02, 2024Tue, Apr 02, 202442.4044.5042.3042.402,233,8162.23m
Thursday, March 28, 2024Thu, Mar 28, 202443.0043.2041.2041.902,062,8442.06m
Data delayed at least 15 minutes, as of Apr 26 2024 18:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.