Monday, May 20, 2024Mon, May 20, 2024 | 1,430.00 | 1,430.00 | 1,422.00 | 1,428.00 | 85,63085.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,436.00 | 1,436.00 | 1,416.00 | 1,426.00 | 475,554475.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,438.00 | 1,438.00 | 1,416.00 | 1,424.00 | 623,241623.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,414.00 | 1,432.00 | 1,402.43 | 1,432.00 | 680,487680.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,404.00 | 1,414.00 | 1,398.00 | 1,414.00 | 856,589856.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,390.00 | 1,404.00 | 1,390.00 | 1,402.00 | 485,512485.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,390.00 | 1,402.00 | 1,388.00 | 1,402.00 | 715,892715.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,404.00 | 1,404.00 | 1,388.00 | 1,390.00 | 1,021,9441.02m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,396.00 | 1,406.00 | 1,392.00 | 1,394.00 | 1,327,8851.33m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,392.00 | 1,408.00 | 1,392.00 | 1,398.00 | 763,856763.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,370.00 | 1,394.00 | 1,370.00 | 1,394.00 | 613,441613.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,380.00 | 1,388.00 | 1,370.00 | 1,380.00 | 552,457552.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,374.00 | 1,388.00 | 1,368.04 | 1,376.00 | 448,062448.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,384.00 | 1,386.00 | 1,373.20 | 1,380.00 | 539,748539.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,390.00 | 1,394.00 | 1,374.00 | 1,374.00 | 740,508740.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,372.00 | 1,388.07 | 1,366.80 | 1,388.00 | 705,560705.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,398.00 | 1,398.00 | 1,358.00 | 1,368.00 | 445,322445.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,408.00 | 1,408.00 | 1,388.00 | 1,392.00 | 753,483753.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,390.00 | 1,402.07 | 1,382.00 | 1,402.00 | 714,286714.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,388.00 | 1,388.00 | 1,366.25 | 1,384.00 | 624,488624.49k |