Friday, May 17, 2024Fri, May 17, 2024 | 91.20 | 92.98 | 91.20 | 91.20 | 29,41129.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.20 | 93.20 | 92.40 | 92.40 | 9,7429.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.80 | 93.00 | 91.80 | 93.00 | 67,90867.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.00 | 93.80 | 91.60 | 92.10 | 521,731521.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 93.80 | 93.80 | 91.60 | 92.00 | 87,42987.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 91.00 | 93.80 | 91.00 | 92.00 | 138,849138.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.00 | 92.60 | 91.00 | 92.00 | 60,38460.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.00 | 92.80 | 91.10 | 92.00 | 71,95271.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.60 | 92.80 | 90.60 | 91.00 | 69,54469.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 90.40 | 93.00 | 90.40 | 93.00 | 6,3066.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 90.60 | 93.00 | 90.20 | 93.00 | 47,45447.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.60 | 93.13 | 91.60 | 92.80 | 42,76542.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.80 | 92.00 | 91.76 | 92.00 | 77,06677.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.00 | 93.00 | 91.20 | 91.80 | 9,1639.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.20 | 93.00 | 91.20 | 93.00 | 6,6086.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 91.40 | 93.00 | 91.40 | 92.00 | 14,09314.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.20 | 92.05 | 91.00 | 91.20 | 107,156107.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.50 | 91.50 | 91.50 | 92.00 | 3,1773.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 91.00 | 93.00 | 91.00 | 93.00 | 26,31226.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.00 | 92.00 | 91.40 | 92.00 | 41,52741.53k |