Friday, May 10, 2024Fri, May 10, 2024 | 103.60 | 103.60 | 102.40 | 103.60 | 743,626743.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.40 | 103.60 | 102.00 | 103.20 | 3,022,3193.02m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.40 | 102.80 | 101.80 | 102.20 | 1,451,5311.45m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.60 | 102.80 | 102.00 | 102.60 | 1,937,1211.94m |
Friday, May 03, 2024Fri, May 03, 2024 | 103.00 | 103.00 | 101.60 | 102.40 | 1,681,1141.68m |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.20 | 103.60 | 102.40 | 103.00 | 996,488996.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.40 | 104.00 | 102.80 | 103.00 | 1,062,3891.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.20 | 104.20 | 103.00 | 103.40 | 923,399923.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.60 | 104.40 | 103.40 | 104.00 | 1,826,5141.83m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.00 | 104.20 | 103.20 | 103.20 | 1,072,4051.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.60 | 104.60 | 102.44 | 103.40 | 1,276,4111.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.00 | 104.40 | 103.60 | 103.60 | 1,304,9951.30m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 104.40 | 104.40 | 103.60 | 104.00 | 1,123,2421.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 103.00 | 104.40 | 102.00 | 103.80 | 1,136,7311.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.60 | 102.60 | 101.80 | 101.80 | 2,153,8552.15m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.80 | 102.60 | 101.32 | 102.20 | 4,895,4604.90m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.80 | 106.00 | 105.00 | 105.20 | 1,885,6211.89m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.00 | 106.00 | 105.00 | 105.20 | 1,527,7431.53m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 105.40 | 106.00 | 105.00 | 106.00 | 1,327,1451.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.00 | 106.00 | 105.00 | 105.60 | 1,674,3851.67m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 105.20 | 106.00 | 105.00 | 105.20 | 2,611,6012.61m |