Friday, April 26, 2024Fri, Apr 26, 2024 | 588.00 | 592.00 | 585.00 | 589.00 | 156,714156.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 584.00 | 588.01 | 581.75 | 583.00 | 255,313255.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 587.00 | 593.00 | 584.00 | 587.00 | 184,639184.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 583.00 | 590.03 | 575.00 | 590.00 | 280,871280.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 581.00 | 583.00 | 572.00 | 582.00 | 273,511273.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 571.00 | 575.00 | 566.10 | 575.00 | 259,802259.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 569.00 | 576.03 | 567.82 | 576.00 | 151,264151.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 572.00 | 575.00 | 569.35 | 570.00 | 204,136204.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 576.00 | 579.00 | 571.00 | 572.00 | 218,760218.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 586.00 | 589.19 | 582.00 | 584.00 | 300,151300.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 589.00 | 590.00 | 580.80 | 585.00 | 250,360250.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 577.00 | 586.00 | 577.00 | 585.00 | 227,046227.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 583.00 | 586.47 | 576.00 | 582.00 | 290,321290.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 581.00 | 582.36 | 578.48 | 579.00 | 261,523261.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 580.00 | 582.68 | 577.58 | 582.00 | 243,740243.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 577.00 | 581.00 | 576.00 | 579.00 | 194,607194.61k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 575.00 | 587.00 | 572.61 | 584.00 | 462,133462.13k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 583.00 | 586.00 | 577.00 | 580.00 | 385,745385.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 592.00 | 592.00 | 580.00 | 580.00 | 307,933307.93k |