Investment Trusts

Temple Bar Investment Trust Plc

TMPL:LSE

Temple Bar Investment Trust Plc

  • Price (GBX)261.00
  • Today's Change1.50 / 0.58%
  • Shares traded320.99k
  • 1 Year change9.89%
  • Beta1.6815
Data delayed at least 20 minutes, as of Apr 29 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024260.00261.50259.00261.00320,994320.99k
Friday, April 26, 2024Fri, Apr 26, 2024258.50260.00256.01259.50598,576598.58k
Thursday, April 25, 2024Thu, Apr 25, 2024254.00257.50253.50257.00500,276500.28k
Wednesday, April 24, 2024Wed, Apr 24, 2024255.00256.13254.00255.501,036,5941.04m
Tuesday, April 23, 2024Tue, Apr 23, 2024253.50256.00253.39256.00553,035553.04k
Monday, April 22, 2024Mon, Apr 22, 2024250.50253.51249.95253.50616,764616.76k
Friday, April 19, 2024Fri, Apr 19, 2024245.50249.00245.00248.50308,837308.84k
Thursday, April 18, 2024Thu, Apr 18, 2024246.00250.00246.00248.50260,064260.06k
Wednesday, April 17, 2024Wed, Apr 17, 2024242.50248.20242.50248.00402,295402.30k
Tuesday, April 16, 2024Tue, Apr 16, 2024243.50247.77243.50244.501,019,1601.02m
Monday, April 15, 2024Mon, Apr 15, 2024248.00249.50247.00249.001,129,7581.13m
Friday, April 12, 2024Fri, Apr 12, 2024249.00250.50247.35247.50446,300446.30k
Thursday, April 11, 2024Thu, Apr 11, 2024248.00249.00245.50245.50385,399385.40k
Wednesday, April 10, 2024Wed, Apr 10, 2024245.50249.00245.00247.50621,014621.01k
Tuesday, April 09, 2024Tue, Apr 09, 2024245.00247.00244.50245.50500,067500.07k
Monday, April 08, 2024Mon, Apr 08, 2024245.00247.00243.32245.00799,146799.15k
Friday, April 05, 2024Fri, Apr 05, 2024244.50246.00243.00243.50517,789517.79k
Thursday, April 04, 2024Thu, Apr 04, 2024244.50246.00244.50246.007,013,8637.01m
Wednesday, April 03, 2024Wed, Apr 03, 2024241.00244.00240.00244.001,124,4711.12m
Tuesday, April 02, 2024Tue, Apr 02, 2024240.00242.01239.00242.00878,539878.54k
Data delayed at least 20 minutes, as of Apr 29 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.