Thursday, May 09, 2024Thu, May 09, 2024 | 321.00 | 328.00 | 321.00 | 328.00 | 492,919492.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 322.00 | 327.00 | 322.00 | 324.50 | 397,709397.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 323.50 | 327.50 | 321.55 | 326.50 | 473,358473.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 315.00 | 323.00 | 315.00 | 323.00 | 810,544810.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 314.50 | 318.00 | 310.00 | 318.00 | 495,603495.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 310.00 | 315.00 | 307.00 | 313.50 | 389,639389.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 311.00 | 314.50 | 309.72 | 313.00 | 469,589469.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 311.00 | 313.00 | 306.05 | 312.00 | 626,465626.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 307.00 | 310.50 | 302.50 | 309.00 | 551,553551.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 310.00 | 310.00 | 302.50 | 305.00 | 3,144,3433.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 310.50 | 312.06 | 306.50 | 308.50 | 612,099612.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 312.00 | 315.29 | 310.00 | 310.50 | 1,212,6511.21m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 314.50 | 320.15 | 312.50 | 313.50 | 946,291946.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 311.50 | 315.00 | 309.63 | 314.00 | 339,216339.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 311.50 | 313.50 | 309.30 | 312.50 | 447,197447.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 311.50 | 314.00 | 308.50 | 308.50 | 304,253304.25k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 310.00 | 316.50 | 308.50 | 310.00 | 424,907424.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 320.00 | 320.00 | 312.50 | 315.00 | 520,047520.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 320.00 | 320.00 | 312.00 | 314.00 | 436,916436.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 317.00 | 319.00 | 313.50 | 313.50 | 536,460536.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 318.00 | 320.00 | 314.07 | 318.00 | 914,449914.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 315.00 | 318.60 | 313.76 | 318.00 | 832,358832.36k |