Friday, April 26, 2024Fri, Apr 26, 2024 | 138.60 | 142.00 | 138.60 | 140.10 | 3,326,5193.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.10 | 141.50 | 138.80 | 139.50 | 4,997,6445.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 142.00 | 142.40 | 140.60 | 141.30 | 4,122,8184.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.40 | 142.20 | 139.00 | 141.60 | 4,619,0784.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.10 | 139.40 | 138.70 | 139.20 | 3,828,5133.83m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.00 | 138.71 | 135.40 | 138.70 | 3,699,4613.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 136.60 | 138.60 | 135.30 | 136.00 | 4,977,7044.98m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 137.00 | 138.60 | 136.60 | 137.70 | 2,607,2382.61m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 138.00 | 139.00 | 136.70 | 137.00 | 3,547,3503.55m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 138.00 | 139.50 | 137.00 | 138.60 | 2,511,6562.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 137.00 | 139.30 | 137.00 | 138.50 | 4,023,4134.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 138.10 | 139.40 | 135.50 | 136.70 | 3,343,1303.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 139.00 | 139.80 | 137.10 | 137.50 | 4,130,7314.13m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 139.30 | 139.30 | 137.90 | 138.30 | 3,800,0743.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 137.90 | 139.60 | 136.10 | 139.20 | 4,617,3514.62m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 137.40 | 138.80 | 136.60 | 137.50 | 1,938,0431.94m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 137.00 | 141.50 | 136.30 | 138.00 | 4,141,0964.14m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 138.50 | 138.70 | 136.30 | 136.30 | 3,793,5513.79m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 139.80 | 139.90 | 137.30 | 138.10 | 3,730,8793.73m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 138.90 | 139.43 | 137.30 | 139.10 | 4,124,3574.12m |