| Thursday, May 16, 2024Thu, May 16, 2024 | 104.50 | 110.00 | 101.00 | 105.00 | 16,64316.64k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 103.00 | 105.00 | 105.00 | 105.00 | 11.00 |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 103.00 | 101.00 | 101.00 | 103.00 | 10,00410.00k |
| Monday, May 13, 2024Mon, May 13, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 00.00 |
| Friday, May 10, 2024Fri, May 10, 2024 | 104.50 | 103.30 | 101.00 | 104.00 | 5,1805.18k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 103.50 | 103.50 | 102.47 | 104.50 | 5,8905.89k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 106.00 | 103.75 | 103.36 | 104.50 | 6,9636.96k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 106.50 | 104.05 | 103.35 | 107.50 | 4,6134.61k |
| Friday, May 03, 2024Fri, May 03, 2024 | 105.50 | 104.00 | 104.00 | 106.50 | 1,0001.00k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 104.50 | 104.25 | 103.00 | 105.50 | 3,6143.61k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 107.00 | 104.00 | 103.00 | 104.50 | 14,89214.89k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 107.00 | 106.40 | 106.40 | 107.00 | 939939.00 |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 107.00 | 104.00 | 104.00 | 107.00 | 11,75911.76k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.50 | 113.00 | 104.49 | 113.00 | 5,5875.59k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.50 | 103.42 | 103.35 | 106.50 | 5,8255.83k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 106.50 | 103.35 | 103.35 | 106.50 | 2,5402.54k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 104.00 | 106.22 | 103.00 | 106.50 | 5,6745.67k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 104.50 | 103.15 | 103.15 | 104.00 | 5,0005.00k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.00 | 104.10 | 104.10 | 105.00 | 121,264121.26k |
