| Monday, May 20, 2024Mon, May 20, 2024 | 605.00 | 610.00 | 605.00 | 610.00 | 122,346122.35k |
| Friday, May 17, 2024Fri, May 17, 2024 | 611.00 | 611.00 | 604.00 | 604.00 | 197,323197.32k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 604.00 | 608.00 | 603.73 | 605.00 | 201,024201.02k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 603.00 | 605.00 | 595.99 | 605.00 | 66,05466.05k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 594.00 | 603.00 | 594.00 | 603.00 | 74,76674.77k |
| Monday, May 13, 2024Mon, May 13, 2024 | 600.00 | 601.00 | 595.68 | 599.00 | 52,81752.82k |
| Friday, May 10, 2024Fri, May 10, 2024 | 598.00 | 602.00 | 593.00 | 600.00 | 223,584223.58k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 604.00 | 604.00 | 598.97 | 600.00 | 100,391100.39k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 602.00 | 603.00 | 598.00 | 602.00 | 103,037103.04k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 592.00 | 601.00 | 591.00 | 597.00 | 75,34275.34k |
| Friday, May 03, 2024Fri, May 03, 2024 | 583.00 | 592.00 | 579.00 | 591.00 | 45,40545.41k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 582.00 | 586.00 | 578.00 | 586.00 | 601,648601.65k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 581.00 | 586.00 | 579.29 | 584.00 | 51,46451.46k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 578.00 | 585.00 | 578.00 | 582.00 | 146,666146.67k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 579.00 | 586.00 | 577.00 | 583.00 | 122,393122.39k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 570.00 | 584.06 | 569.94 | 584.00 | 113,502113.50k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 571.00 | 579.00 | 568.00 | 573.00 | 125,596125.60k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 570.00 | 580.06 | 570.00 | 576.00 | 180,206180.21k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 566.00 | 573.00 | 565.00 | 569.00 | 148,538148.54k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 562.00 | 571.00 | 562.00 | 570.00 | 119,441119.44k |
