Friday, May 17, 2024Fri, May 17, 2024 | 175.00 | 177.04 | 172.66 | 177.00 | 3,6033.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 175.50 | 177.88 | 172.00 | 177.00 | 609,900609.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 174.50 | 178.00 | 173.50 | 175.50 | 3,3533.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 174.50 | 175.00 | 171.00 | 174.50 | 593593.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 172.50 | 176.00 | 176.00 | 174.50 | 700700.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 172.50 | 175.00 | 171.14 | 175.00 | 7,3507.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 172.50 | 176.00 | 171.14 | 172.50 | 9,9609.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 173.00 | 175.00 | 169.00 | 172.50 | 9,8809.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 172.50 | 174.88 | 170.10 | 172.50 | 18,16318.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 172.50 | 174.88 | 169.00 | 172.50 | 905905.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 172.50 | 169.50 | 169.50 | 172.50 | 12,30012.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 172.50 | 174.90 | 174.90 | 172.50 | 312312.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 172.50 | 180.00 | 180.00 | 180.00 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 172.50 | 171.00 | 169.00 | 172.50 | 4,1714.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 172.50 | 170.68 | 170.68 | 172.50 | 2,3442.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 172.50 | 170.68 | 170.68 | 172.50 | 2,2222.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 172.50 | 177.00 | 169.00 | 177.00 | 2,8002.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 172.50 | 174.90 | 174.90 | 172.50 | 421421.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 172.50 | 176.00 | 169.00 | 172.50 | 7,9317.93k |