Investment Trusts

Worldwide Healthcare

WWH:LSE

Worldwide Healthcare

  • Price (GBX)345.00
  • Today's Change-2.50 / -0.72%
  • Shares traded470.13k
  • 1 Year change5.99%
  • Beta0.4165
Data delayed at least 20 minutes, as of May 03 2024 14:26 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024347.50347.50343.50345.00470,126470.13k
Thursday, May 02, 2024Thu, May 02, 2024344.00348.50344.00347.501,025,0021.03m
Wednesday, May 01, 2024Wed, May 01, 2024341.00346.00339.89346.001,140,4241.14m
Tuesday, April 30, 2024Tue, Apr 30, 2024336.00343.78336.00343.501,880,1431.88m
Monday, April 29, 2024Mon, Apr 29, 2024334.00341.00334.00341.00976,467976.47k
Friday, April 26, 2024Fri, Apr 26, 2024335.00339.00331.50339.001,490,6591.49m
Thursday, April 25, 2024Thu, Apr 25, 2024328.50334.53328.50334.00883,968883.97k
Wednesday, April 24, 2024Wed, Apr 24, 2024333.00336.50331.00336.501,766,2871.77m
Tuesday, April 23, 2024Tue, Apr 23, 2024330.50333.50328.00333.501,443,3581.44m
Monday, April 22, 2024Mon, Apr 22, 2024327.00330.50326.25330.501,277,5811.28m
Friday, April 19, 2024Fri, Apr 19, 2024327.00329.08325.82327.001,648,5991.65m
Thursday, April 18, 2024Thu, Apr 18, 2024329.00330.20326.70330.001,115,0561.12m
Wednesday, April 17, 2024Wed, Apr 17, 2024331.00331.50326.97330.50897,247897.25k
Tuesday, April 16, 2024Tue, Apr 16, 2024330.00333.16327.47332.001,494,5051.49m
Monday, April 15, 2024Mon, Apr 15, 2024331.50334.53330.00334.501,002,8901.00m
Friday, April 12, 2024Fri, Apr 12, 2024333.00334.50332.00333.502,211,6982.21m
Thursday, April 11, 2024Thu, Apr 11, 2024329.50334.00328.50334.001,166,7421.17m
Wednesday, April 10, 2024Wed, Apr 10, 2024331.00332.83329.25330.001,545,5381.55m
Tuesday, April 09, 2024Tue, Apr 09, 2024328.00331.00325.50331.001,288,9541.29m
Monday, April 08, 2024Mon, Apr 08, 2024327.50330.03326.50330.001,812,5661.81m
Friday, April 05, 2024Fri, Apr 05, 2024326.00330.00325.04330.001,559,9471.56m
Thursday, April 04, 2024Thu, Apr 04, 2024329.00330.50327.00328.501,482,3181.48m
Wednesday, April 03, 2024Wed, Apr 03, 2024329.00330.70326.97328.002,370,0172.37m
Data delayed at least 20 minutes, as of May 03 2024 15:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.