Afentra PLC (AET:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)47.00
Today's Change-0.40 / -0.84%
Shares traded590.55k
1 Year change72.95%
Beta0.9371

Data delayed at least 20 minutes, as of Oct 31 2024 16:35 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, October 31, 2024Thu, Oct 31, 2024	49.00	49.00	46.20	47.00	590,548590.55k
Wednesday, October 30, 2024Wed, Oct 30, 2024	45.90	48.27	45.30	47.40	1,787,9531.79m
Tuesday, October 29, 2024Tue, Oct 29, 2024	47.00	47.00	45.60	45.80	376,062376.06k
Monday, October 28, 2024Mon, Oct 28, 2024	48.00	48.11	45.60	46.60	1,271,4441.27m
Friday, October 25, 2024Fri, Oct 25, 2024	50.20	50.40	48.20	48.50	1,282,3601.28m
Thursday, October 24, 2024Thu, Oct 24, 2024	50.40	51.00	50.20	50.20	833,403833.40k
Wednesday, October 23, 2024Wed, Oct 23, 2024	51.60	53.00	50.20	50.20	447,138447.14k
Tuesday, October 22, 2024Tue, Oct 22, 2024	51.60	52.11	51.40	51.60	212,650212.65k
Monday, October 21, 2024Mon, Oct 21, 2024	52.60	52.80	51.47	51.60	201,305201.31k
Friday, October 18, 2024Fri, Oct 18, 2024	51.60	52.80	50.65	51.40	551,987551.99k
Thursday, October 17, 2024Thu, Oct 17, 2024	52.00	52.00	51.29	51.60	66,10066.10k
Wednesday, October 16, 2024Wed, Oct 16, 2024	52.00	52.40	51.00	51.20	399,612399.61k
Tuesday, October 15, 2024Tue, Oct 15, 2024	52.00	53.00	50.20	52.00	785,804785.80k
Monday, October 14, 2024Mon, Oct 14, 2024	52.60	53.40	52.20	52.60	157,879157.88k
Friday, October 11, 2024Fri, Oct 11, 2024	52.80	53.40	51.80	52.80	282,820282.82k
Thursday, October 10, 2024Thu, Oct 10, 2024	52.60	53.15	50.00	52.60	282,228282.23k
Wednesday, October 09, 2024Wed, Oct 09, 2024	51.60	53.00	51.15	52.20	527,979527.98k
Tuesday, October 08, 2024Tue, Oct 08, 2024	52.80	52.83	51.20	51.60	643,048643.05k
Monday, October 07, 2024Mon, Oct 07, 2024	50.40	53.00	49.60	52.80	1,313,7101.31m
Friday, October 04, 2024Fri, Oct 04, 2024	48.50	51.20	48.50	50.60	1,600,1271.60m
Thursday, October 03, 2024Thu, Oct 03, 2024	47.80	48.50	47.40	48.30	654,081654.08k
Wednesday, October 02, 2024Wed, Oct 02, 2024	48.10	48.80	47.20	47.60	443,237443.24k
Tuesday, October 01, 2024Tue, Oct 01, 2024	47.30	48.20	46.70	48.00	676,370676.37k

Data delayed at least 20 minutes, as of Oct 31 2024 16:35 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Afentra PLC

Afentra PLC

ApplyActions

Your alerts