Afentra PLC (AET:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)49.60
Today's Change0.60 / 1.22%
Shares traded486.90k
1 Year change4.20%
Beta1.9982

Data delayed at least 20 minutes, as of Feb 06 2026 16:36 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	47.60	50.60	47.60	49.60	486,901486.90k
Thursday, February 05, 2026Thu, Feb 05, 2026	48.10	50.60	46.40	49.00	1,260,9701.26m
Wednesday, February 04, 2026Wed, Feb 04, 2026	47.30	50.20	46.57	48.40	250,296250.30k
Tuesday, February 03, 2026Tue, Feb 03, 2026	48.00	49.40	46.50	47.70	948,320948.32k
Monday, February 02, 2026Mon, Feb 02, 2026	49.00	49.90	45.00	48.90	1,007,5451.01m
Friday, January 30, 2026Fri, Jan 30, 2026	49.60	50.80	47.80	49.80	531,728531.73k
Thursday, January 29, 2026Thu, Jan 29, 2026	50.80	51.40	49.00	49.60	1,214,7241.21m
Wednesday, January 28, 2026Wed, Jan 28, 2026	47.40	51.12	46.20	49.00	1,585,0941.59m
Tuesday, January 27, 2026Tue, Jan 27, 2026	45.10	47.50	44.60	46.50	836,002836.00k
Monday, January 26, 2026Mon, Jan 26, 2026	45.10	46.50	43.80	46.50	1,029,8501.03m
Friday, January 23, 2026Fri, Jan 23, 2026	43.70	44.00	40.41	43.60	869,908869.91k
Thursday, January 22, 2026Thu, Jan 22, 2026	44.00	45.00	40.57	41.20	989,797989.80k
Wednesday, January 21, 2026Wed, Jan 21, 2026	44.90	45.10	43.00	43.10	532,658532.66k
Tuesday, January 20, 2026Tue, Jan 20, 2026	45.00	45.90	44.55	44.90	304,969304.97k
Monday, January 19, 2026Mon, Jan 19, 2026	44.80	45.80	44.00	45.00	621,289621.29k
Friday, January 16, 2026Fri, Jan 16, 2026	44.00	45.90	43.40	45.00	298,637298.64k
Thursday, January 15, 2026Thu, Jan 15, 2026	48.00	48.00	42.60	43.30	1,648,1641.65m
Wednesday, January 14, 2026Wed, Jan 14, 2026	47.00	47.87	46.13	47.40	691,140691.14k
Tuesday, January 13, 2026Tue, Jan 13, 2026	43.50	47.94	42.00	46.50	2,453,4292.45m
Monday, January 12, 2026Mon, Jan 12, 2026	41.20	43.51	40.10	41.80	874,814874.81k
Friday, January 09, 2026Fri, Jan 09, 2026	40.70	41.90	40.68	41.30	306,309306.31k
Thursday, January 08, 2026Thu, Jan 08, 2026	41.00	41.90	40.40	40.70	242,739242.74k

Data delayed at least 20 minutes, as of Feb 06 2026 16:36 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Afentra PLC

Afentra PLC

ApplyActions

Your alerts