Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.00 | 70.00 | 68.00 | 70.00 | 34,14434.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.50 | 70.00 | 67.00 | 69.00 | 93,64993.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.50 | 69.60 | 68.21 | 69.60 | 11,09311.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.50 | 69.45 | 68.15 | 68.50 | 12,90812.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.00 | 70.00 | 67.00 | 70.00 | 29,83229.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.00 | 69.50 | 68.00 | 69.00 | 20,59020.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.00 | 69.60 | 68.53 | 69.00 | 117,311117.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.00 | 70.00 | 68.88 | 69.40 | 31,10431.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.50 | 70.00 | 67.00 | 69.00 | 127,218127.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 68.50 | 70.00 | 68.36 | 69.00 | 41,12841.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.50 | 70.00 | 68.25 | 68.50 | 50,85250.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.50 | 68.26 | 67.00 | 68.50 | 8,7378.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.50 | 70.00 | 67.00 | 68.50 | 42,54642.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.50 | 70.00 | 68.11 | 68.50 | 15,25215.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 68.00 | 70.00 | 67.00 | 68.80 | 116,613116.61k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 68.00 | 70.00 | 67.20 | 70.00 | 59,70859.71k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 67.50 | 68.98 | 65.60 | 68.00 | 60,54660.55k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 68.00 | 69.00 | 67.00 | 68.00 | 57,74457.74k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 68.50 | 70.00 | 67.25 | 68.50 | 97,49897.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 69.00 | 70.00 | 67.00 | 68.50 | 31,17431.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 68.00 | 69.98 | 67.50 | 69.00 | 78,46578.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.50 | 69.00 | 66.00 | 68.00 | 52,03052.03k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 66.00 | 67.00 | 66.00 | 66.50 | 29,08129.08k |