Friday, November 22, 2024Fri, Nov 22, 2024 | 73.00 | 75.00 | 72.00 | 75.00 | 122,050122.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.50 | 73.88 | 72.00 | 73.00 | 89,29989.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.00 | 76.00 | 72.00 | 72.00 | 372,749372.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.00 | 78.00 | 73.00 | 75.00 | 381,159381.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.50 | 74.00 | 70.00 | 73.00 | 57,17457.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.50 | 72.00 | 69.00 | 71.50 | 220,053220.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.00 | 70.00 | 68.00 | 69.00 | 43,92943.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.00 | 70.07 | 68.00 | 70.00 | 40,67240.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.00 | 69.67 | 68.67 | 70.00 | 23,71823.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 72.00 | 68.00 | 69.20 | 69,40169.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.00 | 70.50 | 69.89 | 70.00 | 27,75427.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.00 | 72.00 | 69.34 | 70.00 | 77,93677.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.50 | 72.00 | 69.50 | 70.00 | 20,06020.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.50 | 72.00 | 69.40 | 70.50 | 11,86011.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.50 | 72.00 | 69.34 | 70.20 | 73,85973.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.00 | 70.89 | 69.00 | 69.40 | 35,66635.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.00 | 70.00 | 68.00 | 70.00 | 34,14434.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.50 | 70.00 | 67.00 | 69.00 | 93,64993.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.50 | 69.60 | 68.21 | 69.60 | 11,09311.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.50 | 69.45 | 68.15 | 68.50 | 12,90812.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.00 | 70.00 | 67.00 | 70.00 | 29,83229.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.00 | 69.50 | 68.00 | 69.00 | 20,59020.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.00 | 69.60 | 68.53 | 69.00 | 117,311117.31k |