Equities

Anexo Group PLC

ANX:LSE

Anexo Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)70.00
  • Today's Change1.00 / 1.45%
  • Shares traded34.14k
  • 1 Year change20.69%
  • Beta1.2004
Data delayed at least 20 minutes, as of Oct 31 2024 14:05 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 202469.0070.0068.0070.0034,14434.14k
Wednesday, October 30, 2024Wed, Oct 30, 202468.5070.0067.0069.0093,64993.65k
Tuesday, October 29, 2024Tue, Oct 29, 202468.5069.6068.2169.6011,09311.09k
Monday, October 28, 2024Mon, Oct 28, 202468.5069.4568.1568.5012,90812.91k
Friday, October 25, 2024Fri, Oct 25, 202469.0070.0067.0070.0029,83229.83k
Thursday, October 24, 2024Thu, Oct 24, 202469.0069.5068.0069.0020,59020.59k
Wednesday, October 23, 2024Wed, Oct 23, 202469.0069.6068.5369.00117,311117.31k
Tuesday, October 22, 2024Tue, Oct 22, 202469.0070.0068.8869.4031,10431.10k
Monday, October 21, 2024Mon, Oct 21, 202468.5070.0067.0069.00127,218127.22k
Friday, October 18, 2024Fri, Oct 18, 202468.5070.0068.3669.0041,12841.13k
Thursday, October 17, 2024Thu, Oct 17, 202468.5070.0068.2568.5050,85250.85k
Wednesday, October 16, 2024Wed, Oct 16, 202468.5068.2667.0068.508,7378.74k
Tuesday, October 15, 2024Tue, Oct 15, 202468.5070.0067.0068.5042,54642.55k
Monday, October 14, 2024Mon, Oct 14, 202468.5070.0068.1168.5015,25215.25k
Friday, October 11, 2024Fri, Oct 11, 202468.0070.0067.0068.80116,613116.61k
Thursday, October 10, 2024Thu, Oct 10, 202468.0070.0067.2070.0059,70859.71k
Wednesday, October 09, 2024Wed, Oct 09, 202467.5068.9865.6068.0060,54660.55k
Tuesday, October 08, 2024Tue, Oct 08, 202468.0069.0067.0068.0057,74457.74k
Monday, October 07, 2024Mon, Oct 07, 202468.5070.0067.2568.5097,49897.50k
Friday, October 04, 2024Fri, Oct 04, 202469.0070.0067.0068.5031,17431.17k
Thursday, October 03, 2024Thu, Oct 03, 202468.0069.9867.5069.0078,46578.47k
Wednesday, October 02, 2024Wed, Oct 02, 202466.5069.0066.0068.0052,03052.03k
Tuesday, October 01, 2024Tue, Oct 01, 202466.0067.0066.0066.5029,08129.08k
Data delayed at least 20 minutes, as of Oct 31 2024 14:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.